OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
All Markets |
Coin Symbol | MXC |
Coin Name | Machine Xchange Coin |
24 hours of change | -0.000215 |
% Change (24 hours) | -7.04 |
Volume (24 hours) | $ 3.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,491,246 |
Total Amount in Circulation | 2,642,132,371 MXC |
Close | $ 0.002835 |
High | $ 0.003260 |
Low | $ 0.002594 |
Open | $ 0.003050 |
7 Days High | $ 0.029510 |
7 Days Low | $ 0.024690 |
Yesterday Close | $ 0.003050 |
Yesterday High | $ 0.026550 |
Yesterday Low | $ 0.026550 |
Yesterday Open | $ 0.026550 |
30 Days High | $ 0.029510 |
30 Days Low | $ 0.010800 |
52 Days High | $ 0.029510 |
52 Days Low | $ 0.000956 |
High since the New Year | $ 0.029510 |
Low Since New Year | $ 0.001293 |
1 Week Previous Price | $ 0.029280 |
1 Month Previous Price | $ 0.029280 |
1 Year Previous Price | $ 0.004579 |
Christmas Price | $ 0.029280 |
24-hour Direct Volume | $ 211.35K |
RSI (9) Indicator | 40.35 |
RSI (14) Indicator | 72.93 |
CCI (10) Indicator | -36.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.27 |
CCI (20) Indicator | -71.63 |
Stochastic Oscilator (5-1) Indicator | 49.45 |
Stochastic Oscilator (5-3) Indicator | 87.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.26 |
Stochastic Oscilator (21-1) Indicator | 8.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.74B | 6.20M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.07B | 3.97M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.95B | 3.53M |
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.27B | 1.15M |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.04M |
6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.56B | 270.42K |
8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
9 |
![]() |
Kucoin | China | 525 | 1 | 1.10B | 43.71K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.53M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | binanceusa | 91 | 0 | 8.53M | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | cryptodotcom | 212 | 0 | 1.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.27 | $109,075.83 | $11.9B |
Ethereum (ETH) | 2.03 | $2,627.81 | $9.6B |
Solana (SOL) | 1.61 | $153.747156 | $2.8B |
XRP (XRP) | 3.82 | $2.381708 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999853 | $1.6B |
Dogecoin (DOGE) | 1.39 | $0.173337 | $624.3M |
Tether (USDT) | 0 | $1.00 | $443.4M |
Cardano (ADA) | 4.15 | $0.608870 | $385.2M |
Binance Coin (BNB) | 0.09 | $661.78 | $375.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LATOKEN (LA) | 25.15 | $0.623600 | $26M |
My Neighbor Alice (ALICE) | 21.92 | $0.454748 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 15.05 | $0.058842 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $2M |
ALTcoin (ALT) | -99.73 | $0.027053 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.74 | $0.006204 | $6M |
OMG Network (OMG) | -96.50 | $0.178222 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $2M |
ALTcoin (ALT) | -99.73 | $0.027053 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.74 | $0.006204 | $6M |
OMG Network (OMG) | -96.50 | $0.178222 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003338 | $2M |
ALTcoin (ALT) | -99.73 | $0.027053 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.74 | $0.006204 | $6M |
OMG Network (OMG) | -96.50 | $0.178222 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006204 | $6M |
Nervos Network (CKB) | -98.55 | $0.003761 | $67M |
Bifrost (BFC) | -96.43 | $0.044745 | $894K |
Popsicle Finance (ICE) | -95.90 | $0.005017 | $6M |
Orchid Protocol (OXT) | -94.56 | $0.054382 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:05 | GUN | -6,83 is among the crypto currencies that attract attention with its loss of value. |
15:05 | MDT | -5,92 is among the crypto currencies that attract attention with its loss of value. |
15:05 | GAS | -4,75 is among the crypto currencies that attract attention with its loss of value. |
15:05 | Of the 269 cryptocurrencies traded on stock exchanges, 209 are above yesterday's price, 59 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
15:05 | EURO | EURO is traded at 46,8134 liras in the free market. |