Gateio binancedex IDEX |
All Markets |
Coin Symbol | PI |
Coin Name | PCHAIN |
24 hours of change | 0.035900 |
% Change (24 hours) | 7.96 |
Volume (24 hours) | $ 154.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,777,233,606 |
Total Amount in Circulation | 11,865,104,192 PI |
Close | $ 0.486910 |
High | $ 0.520869 |
Low | $ 0.446835 |
Open | $ 0.451010 |
7 Days High | $ 0.015730 |
7 Days Low | $ 0.013050 |
Yesterday Close | $ 0.451010 |
Yesterday High | $ 0.015050 |
Yesterday Low | $ 0.014570 |
Yesterday Open | $ 0.015050 |
30 Days High | $ 0.017560 |
30 Days Low | $ 0.003313 |
52 Days High | $ 0.258700 |
52 Days Low | $ 0 |
High since the New Year | $ 0.258700 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.014990 |
1 Month Previous Price | $ 0.014990 |
1 Year Previous Price | $ 0.051280 |
Christmas Price | $ 0.014990 |
24-hour Direct Volume | $ 111.98M |
RSI (9) Indicator | 39.14 |
RSI (14) Indicator | 46.35 |
CCI (10) Indicator | -57.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 154.92M |
Moving Average (9) | 0.45 |
0 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.97 |
CCI (20) Indicator | -93.75 |
Stochastic Oscilator (5-1) Indicator | 1.60 |
Stochastic Oscilator (5-3) Indicator | 53.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.90 |
Stochastic Oscilator (21-1) Indicator | 2.28 |
SAR Indicator | 0.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 114.60K |
2 | binancedex | 47 | 1 | 328.25K | 0.52 | ||
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.86 | $115,753.71 | $23.3B |
Ethereum (ETH) | -1.61 | $3,629.81 | $22.8B |
Solana (SOL) | -4.18 | $178.163164 | $9.9B |
XRP (XRP) | -5.87 | $3.038449 | $7.2B |
Dogecoin (DOGE) | -5.02 | $0.223836 | $4.9B |
USD Coin (USDC) | 0 | $0.999857 | $3.0B |
Cardano (ADA) | -4.89 | $0.783680 | $1.8B |
Binance Coin (BNB) | -1.07 | $766.24 | $1.5B |
TRON | 1.08 | $0.316397 | $1.0B |
Litecoin (LTC) | -3.30 | $109.78 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 145.37 | $0.040241 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,277.11 | $178.163164 | $10B |
Everest (ID) | 4,588,902.33 | $0.179430 | $10M |
Uniswap Protocol Token (UNI) | 682,784.24 | $10.086200 | $697M |
Validity (VAL) | 545,293.39 | $0.619567 | $16K |
Aptcoin (APT) | 366,812.44 | $4.641442 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,277.11 | $178.163164 | $10B |
Everest (ID) | 4,588,902.33 | $0.179430 | $10M |
Uniswap Protocol Token (UNI) | 682,784.24 | $10.086200 | $697M |
Validity (VAL) | 545,293.39 | $0.619567 | $16K |
Aptcoin (APT) | 366,812.44 | $4.641442 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,277.11 | $178.163164 | $10B |
Everest (ID) | 4,588,902.33 | $0.179430 | $10M |
Uniswap Protocol Token (UNI) | 682,784.24 | $10.086200 | $697M |
Validity (VAL) | 545,293.39 | $0.619567 | $16K |
Aptcoin (APT) | 366,812.44 | $4.641442 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,589,950.58 | $46.996955 | $69M |
PAX Gold (PAXG) | 49,645,416.85 | $3,340.646829 | $54M |
Solana (SOL) | 20,122,236.11 | $178.163164 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 943,425.90 | $0.094730 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
Beam (BEAM) | -98.42 | $0.007805 | $36M |
REN (REN) | -97.59 | $0.009650 | $288K |
OMG Network (OMG) | -96.40 | $0.183401 | $5M |
Augur (REP) | -96.14 | $0.844000 | $167K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
Beam (BEAM) | -98.42 | $0.007805 | $36M |
REN (REN) | -97.59 | $0.009650 | $288K |
OMG Network (OMG) | -96.40 | $0.183401 | $5M |
Augur (REP) | -96.14 | $0.844000 | $167K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
Beam (BEAM) | -98.42 | $0.007805 | $36M |
REN (REN) | -97.59 | $0.009650 | $288K |
OMG Network (OMG) | -96.40 | $0.183401 | $5M |
Augur (REP) | -96.14 | $0.844000 | $167K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.54 | $0.007805 | $36M |
Nervos Network (CKB) | -98.11 | $0.004910 | $55M |
Popsicle Finance (ICE) | -96.11 | $0.004760 | $4M |
Orchid Protocol (OXT) | -94.28 | $0.057169 | $2M |
Augur (REP) | -91.02 | $0.844000 | $167K |
Hour | Coin | Explanation |
---|---|---|
19:28 | CTC | The volume of the coin traded at 0,721723 , with a decrease of %-13,83, was 460.692 . |
19:28 | XLM | The volume of the coin traded at 0,41024 , with a decrease of %-6,93, was 310.543.143 . |
19:28 | TVK | The volume of the coin traded at 0,03456 , with a decrease of %-10,05, was 17.118 . |
19:28 | ICE | The volume of the coin traded at 0,00476 , with a decrease of %-10,64, was 755.036 . |
19:28 | XRP | The volume of the coin traded at 3,040698 , with a decrease of %-5,8, was 4.493.714.132 . |