| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | -0.004352 |
| % Change (24 hours) | -2.96 |
| Volume (24 hours) | $ 843.10K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,139,130 |
| Total Amount in Circulation | 98,980,466 PIVX |
| Close | $ 0.142848 |
| High | $ 0.147563 |
| Low | $ 0.138688 |
| Open | $ 0.147199 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.147199 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 705.15K |
| RSI (9) Indicator | 34.43 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -25.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 843.10K |
| Moving Average (9) | 0.12 |
| 0.81 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.81 |
| CCI (20) Indicator | -74.00 |
| Stochastic Oscilator (5-1) Indicator | 58.42 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.79 |
| Stochastic Oscilator (21-1) Indicator | 12.09 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 29.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 586 | 1 | 4.39B | 15.13K |
| 3 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 239 | 0 | 257.51M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 85.40M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 703.36M | 0 |
| 12 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 13 | BitSquare | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | whitebit | 0 | 0 | 619.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.19 | $87,581.72 | $6.4B |
| Ethereum (ETH) | 0.22 | $2,929.31 | $2.9B |
| USD Coin (USDC) | 0.01 | $0.999701 | $1.9B |
| Solana (SOL) | 1.62 | $123.959206 | $922.2M |
| ZCash (ZEC) | 14.62 | $512.056067 | $893.7M |
| TRON | 1.54 | $0.283447 | $793.6M |
| Litecoin (LTC) | 3.45 | $79.34 | $704.1M |
| XRP (XRP) | 0.65 | $1.857845 | $685.6M |
| Dogecoin (DOGE) | 1.27 | $0.123245 | $501.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,252,824.86 | $0.560726 | $21M |
| Solana (SOL) | 10,911,801.90 | $123.959206 | $922M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 603,454.91 | $0.092646 | $12M |
| Uniswap Protocol Token (UNI) | 402,455.77 | $5.945749 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,252,824.86 | $0.560726 | $21M |
| Solana (SOL) | 10,911,801.90 | $123.959206 | $922M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 603,454.91 | $0.092646 | $12M |
| Uniswap Protocol Token (UNI) | 402,455.77 | $5.945749 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,252,824.86 | $0.560726 | $21M |
| Solana (SOL) | 10,911,801.90 | $123.959206 | $922M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 603,454.91 | $0.092646 | $12M |
| Uniswap Protocol Token (UNI) | 402,455.77 | $5.945749 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,249,772.65 | $26.696237 | $4M |
| PAX Gold (PAXG) | 67,892,246.16 | $4,568.475973 | $66M |
| Solana (SOL) | 14,000,262.05 | $123.959206 | $922M |
| UnitaryStatus Dollar (USDE) | 5,773,516.04 | $0.998836 | $24M |
| BEAT Token (BEAT) | 608,386.92 | $2.200897 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -33.57 | $0.114921 | $76M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012009 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060780 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012009 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060780 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012009 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060780 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035823 | $10M |
| Ontology (ONT) | -90.00 | $0.067760 | $75M |
| HyperionX (TREE) | -89.17 | $0.107900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:43 | MIOTA | The volume of the coin traded at 0,086261 , with a increase of %3,28, was 1.325.288 . |
| 00:43 | BAT | The volume of the coin traded at 0,221117 , with a increase of %3,36, was 5.577.929 . |
| 00:43 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 00:43 | TON | The volume of the coin traded at 1,612339 , with a increase of %4,24, was 21.650.890 . |
| 00:43 | DASH | The volume of the coin traded at 44,5 , with a increase of %13,99, was 51.109.210 . |