Coin Symbol | PROM |
Coin Name | Prometeus |
24 hours of change | -0.076992 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 2.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 135,316,297 |
Total Amount in Circulation | 19,250,000 PROM |
Close | $ 7.029418 |
High | $ 7.216996 |
Low | $ 6.933758 |
Open | $ 7.106410 |
7 Days High | $ 1.186000 |
7 Days Low | $ 0.895000 |
Yesterday Close | $ 7.106410 |
Yesterday High | $ 1.174000 |
Yesterday Low | $ 1.173000 |
Yesterday Open | $ 1.174000 |
30 Days High | $ 1.417000 |
30 Days Low | $ 0.867900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.566000 |
Low Since New Year | $ 0.006654 |
1 Week Previous Price | $ 1.083000 |
1 Month Previous Price | $ 1.083000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1.083000 |
24-hour Direct Volume | $ 836.19K |
RSI (9) Indicator | 87.60 |
RSI (14) Indicator | 57.81 |
CCI (10) Indicator | 140.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.11M |
Moving Average (9) | 7.98 |
15.85 | |
Beta Indicator | 75.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 193.71 |
CCI (20) Indicator | 240.88 |
Stochastic Oscilator (5-1) Indicator | 90.79 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.03 |
Stochastic Oscilator (21-1) Indicator | 95.13 |
SAR Indicator | 7.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.81 |
CLS Indicator | 0 |
ADX Indicator | 85.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 8.47M |
2 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 575.92K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 155.69K |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 20.94K |
5 | LAToken | 67 | 0 | 213.41M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 91 | 0 | 27.97M | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
11 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
12 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $119,112.58 | $23.3B |
Ethereum (ETH) | 3.18 | $3,894.16 | $22.8B |
Solana (SOL) | 2.88 | $192.713293 | $9.9B |
XRP (XRP) | 2.34 | $3.265677 | $7.2B |
Dogecoin (DOGE) | 1.34 | $0.241975 | $4.9B |
USD Coin (USDC) | 0 | $0.999922 | $3.0B |
Cardano (ADA) | 1.41 | $0.835597 | $1.8B |
Binance Coin (BNB) | 7.53 | $856.65 | $1.5B |
TRON | 0.09 | $0.322807 | $1.0B |
Litecoin (LTC) | -0.87 | $114.50 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,630,904.70 | $51.516255 | $69M |
PAX Gold (PAXG) | 49,702,206.64 | $3,344.468214 | $54M |
Solana (SOL) | 21,765,575.72 | $192.713293 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,016,234.66 | $0.102040 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008635 | $36M |
Nervos Network (CKB) | -97.71 | $0.005949 | $55M |
Popsicle Finance (ICE) | -95.63 | $0.005355 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061900 | $2M |
Augur (REP) | -89.71 | $0.967000 | $152K |
Hour | Coin | Explanation |
---|---|---|
21:57 | IOTX | The volume of the coin traded at 0,027004 , with a increase of %14,86, was 453.723 . |
21:57 | BNB | The volume of the coin traded at 856,65 , with a increase of %7,53, was 968.431.733 . |
21:57 | FARM | The volume of the coin traded at 31,299999 , with a increase of %4,68, was 547.441 . |
21:57 | API3 | The volume of the coin traded at 0,802027 , with a increase of %4,02, was 670.502 . |
21:57 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |