HuobiPro huobikorea Gateio HitBTC Binance OKEX EXX UPbit ZB EtherMium All Exchanges |
All Markets |
|
Coin Symbol | RCN |
Coin Name | Ripio |
24 hours of change | -0.000007 |
% Change (24 hours) | -0.57 |
Volume (24 hours) | $ 29.82 |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1 |
Total Amount in Circulation | 1,000 RCN |
Close | $ 0.001239 |
High | $ 0.001256 |
Low | $ 0.001239 |
Open | $ 0.001246 |
7 Days High | $ 0.076160 |
7 Days Low | $ 0.063150 |
Yesterday Close | $ 0.001246 |
Yesterday High | $ 0.068010 |
Yesterday Low | $ 0.067310 |
Yesterday Open | $ 0.068010 |
30 Days High | $ 0.118700 |
30 Days Low | $ 0.050330 |
52 Days High | $ 0.118700 |
52 Days Low | $ 0.002575 |
High since the New Year | $ 0.118700 |
Low Since New Year | $ 0.002575 |
1 Week Previous Price | $ 0.071610 |
1 Month Previous Price | $ 0.071610 |
1 Year Previous Price | $ 0.019270 |
Christmas Price | $ 0.071610 |
24-hour Direct Volume | $ 10.61 |
RSI (9) Indicator | 56.77 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | 126.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.82 |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.32 |
CCI (20) Indicator | 132.44 |
Stochastic Oscilator (5-1) Indicator | 96.19 |
Stochastic Oscilator (5-3) Indicator | 65.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.47 |
Stochastic Oscilator (21-1) Indicator | 38.16 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.77B | 14.39K | |
2 | huobikorea | 445 | 1 | 0 | 6.50K | ||
3 | Gateio | U.S.A | 844 | 2 | 1.64B | 5.33K | |
4 | HitBTC | United Kingdom | 590 | 3 | 113.84M | 3.52K | |
5 | Binance | Malta | 804 | 0 | 16.06B | 0 | |
6 | OKEX | China | 297 | 0 | 2.14B | 0 | |
7 | EXX | China | 1 | 0 | 0 | 0 | |
8 | UPbit | South Korea | 198 | 0 | 1.99B | 0 | |
9 | ZB | China | 63 | 0 | 497.11K | 0 | |
10 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
11 | Nuex | Italy | 0 | 0 | 0 | 0 | |
12 | Ethfinex | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
15 | Bitfinex | British Virgin Islands | 232 | 0 | 264.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.66 | $63,187.21 | $23.0B |
Ethereum (ETH) | 4.94 | $2,569.22 | $12.3B |
Solana (SOL) | 3.76 | $147.147358 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999931 | $1.3B |
XRP (XRP) | -0.24 | $0.581800 | $951.0M |
Binance Coin (BNB) | 1.82 | $571.10 | $564.6M |
Dogecoin (DOGE) | 0.91 | $0.105233 | $484.0M |
Avalanche (AVAX) | 3.47 | $27.638691 | $455.2M |
Tether (USDT) | 0 | $1.00 | $409.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 48.75 | $0.043736 | $94M |
ARK (ARK) | 41.00 | $0.475686 | $381M |
Ardor (ARDR) | 38.50 | $0.095403 | $32M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,549,829.91 | $25.325213 | $6M |
Solana (SOL) | 12,953,012.54 | $147.147358 | $3B |
Everest (ID) | 9,730,902.72 | $0.380482 | $11M |
Render Token (RNDR) | 1,827,363.76 | $5.303300 | $14M |
SSVCoin (SSV) | 1,180,684.59 | $22.777335 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,549,829.91 | $25.325213 | $6M |
Solana (SOL) | 12,953,012.54 | $147.147358 | $3B |
Everest (ID) | 9,730,902.72 | $0.380482 | $11M |
Render Token (RNDR) | 1,827,363.76 | $5.303300 | $14M |
SSVCoin (SSV) | 1,180,684.59 | $22.777335 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,549,829.91 | $25.325213 | $6M |
Solana (SOL) | 12,953,012.54 | $147.147358 | $3B |
Everest (ID) | 9,730,902.72 | $0.380482 | $11M |
Render Token (RNDR) | 1,827,363.76 | $5.303300 | $14M |
SSVCoin (SSV) | 1,180,684.59 | $22.777335 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,322,561.49 | $45.183879 | $10M |
Goldmaxcoin (GOLDM) | 118,342,017.04 | $25.325213 | $6M |
PAX Gold (PAXG) | 39,079,200.12 | $2,629.646105 | $8M |
Solana (SOL) | 16,619,208.61 | $147.147358 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,544.04 | $0.998840 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.37 | $0.031078 | $82K |
ROOBEE (ROOBEE) | -18.25 | $0.000472 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.105413 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.105413 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008698 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.95 | $0.105413 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.31 | $0.005647 | $526K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.92 | $0.016490 | $18M |
Bifrost (BFC) | -96.87 | $0.039218 | $342K |
Hour | Coin | Explanation |
---|---|---|
04:04 | ONT | The volume of the coin traded at 0,19337 , with a increase of %6,96, was 859.669 . |
04:04 | RNDR | The volume of the coin traded at 5,3033 , with a increase of %3,93, was 13.949.775 . |
04:04 | PIVX | The volume of the coin traded at 0,22677 , with a increase of %4,31, was 501.715 . |
04:04 | SCRT | The volume of the coin traded at 0,221265 , with a increase of %4,82, was 818.903 . |
04:04 | CTC | The volume of the coin traded at 0,460448 , with a increase of %14,08, was 712.349 . |