IDAX |
All Markets |
|
Coin Symbol | RET |
Coin Name | RealTract |
24 hours of change | 0 |
% Change (24 hours) | -2.65 |
Volume (24 hours) | $ 845.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,978,650 |
Total Amount in Circulation | 25,067,672,173,724,600 RET |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.001794 |
7 Days Low | $ 0.000909 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.001763 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.001763 |
30 Days High | $ 0.001845 |
30 Days Low | $ 0.000803 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001845 |
Low Since New Year | $ 0.000531 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 1.236000 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 841.85K |
RSI (9) Indicator | 41.28 |
RSI (14) Indicator | 57.24 |
CCI (10) Indicator | -78.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 845.34K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.78 |
CCI (20) Indicator | -36.12 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 4.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.33 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.24 | $0.000975 | $3198.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1844.8B |
Bitcoin (BTC) | -1.72 | $97,045.87 | $20.1B |
Ethereum (ETH) | -2.19 | $3,329.85 | $17.0B |
Dogecoin (DOGE) | -12.03 | $0.412529 | $8.6B |
Stellar (XLM) | 21.69 | $0.53758 | $7.3B |
XRP (XRP) | -10.65 | $1.376454 | $6.0B |
Solana (SOL) | -4.02 | $247.523596 | $3.7B |
Cardano (ADA) | -5.90 | $1.004024 | $2.5B |
Polkadot (DOT) | 4.02 | $8.439159 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 58.75 | $0.005842 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,788,948.97 | $247.523596 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,788,433.62 | $247.517742 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,788,433.62 | $247.517742 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 622,006,153.06 | $65.310657 | $7M |
Goldmaxcoin (GOLDM) | 143,477,149.73 | $30.704131 | $13M |
WETH (WETH) | 57,364,456.16 | $1,161.058617 | $283M |
PAX Gold (PAXG) | 40,517,326.81 | $2,726.417650 | $10M |
Solana (SOL) | 27,955,371.19 | $247.517742 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008192 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008192 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008192 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001710 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004609 | $167M |
Bifrost (BFC) | -96.27 | $0.046736 | $7M |
Beam (BEAM) | -95.70 | $0.023004 | $51M |
Hour | Coin | Explanation |
---|---|---|
15:38 | HERO | The volume of the coin traded at 0,001896 , with a decrease of %-5,49, was 89.564 . |
15:38 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
15:38 | ALGO | The volume of the coin traded at 0,286583 , with a decrease of %-4,29, was 222.883.563 . |
15:38 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
15:38 | SHIB | The volume of the coin traded at 0,000026 , with a decrease of %-6,69, was 854.406.759 . |