IDAX |
All Markets |
|
Coin Symbol | RET |
Coin Name | RealTract |
24 hours of change | 0 |
% Change (24 hours) | -0.98 |
Volume (24 hours) | $ 881.03K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,964,541 |
Total Amount in Circulation | 25,067,659,195,180,200 RET |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.001794 |
7 Days Low | $ 0.000909 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.001763 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.001763 |
30 Days High | $ 0.001845 |
30 Days Low | $ 0.000803 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001845 |
Low Since New Year | $ 0.000531 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 1.236000 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 930.49K |
RSI (9) Indicator | 41.28 |
RSI (14) Indicator | 57.24 |
CCI (10) Indicator | -78.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 881.03K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.78 |
CCI (20) Indicator | -36.12 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 4.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.33 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000970 | $3159.0B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1844.3B |
Bitcoin (BTC) | -1.78 | $97,133.84 | $22.6B |
Ethereum (ETH) | -4.21 | $3,331.38 | $18.0B |
Dogecoin (DOGE) | -11.32 | $0.413749 | $9.2B |
Stellar (XLM) | 4.71 | $0.47879 | $6.9B |
XRP (XRP) | -12.87 | $1.365144 | $6.6B |
Solana (SOL) | -6.08 | $247.174084 | $4.1B |
Cardano (ADA) | -11.89 | $0.982324 | $2.6B |
Polkadot (DOT) | 3.09 | $8.570199 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,758,182.02 | $247.174084 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,758,182.02 | $247.174084 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,758,182.02 | $247.174084 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,690,293.26 | $64.752491 | $7M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,670.89 | $1,160.739123 | $308M |
PAX Gold (PAXG) | 40,358,904.35 | $2,715.757403 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.63 | $0.003165 | $261K |
Troy (TROY) | -18.40 | $0.004503 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008448 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008448 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008448 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000526 | $164K |
BitTorrent (BTT) | -99.56 | $0.000001 | $111M |
Troy (TROY) | -99.55 | $0.004503 | $155M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:01 | ID | The volume of the coin traded at 0,468976 , with a decrease of %-4,56, was 36.459.864 . |
18:01 | CSPR | The volume of the coin traded at 0,015556 , with a decrease of %-6,03, was 1.080.347 . |
18:01 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
18:01 | ZIL | The volume of the coin traded at 0,023417 , with a decrease of %-4,86, was 35.920.144 . |
18:01 | ASTR | The volume of the coin traded at 0,072851 , with a decrease of %-3,91, was 64.568.166 . |