HitBTC |
All Markets |
Coin Symbol | REX |
Coin Name | Imbrex |
24 hours of change | -0.000491 |
% Change (24 hours) | -2.87 |
Volume (24 hours) | $ 465.18K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 REX |
Close | $ 0.016627 |
High | $ 0.017499 |
Low | $ 0.016462 |
Open | $ 0.017119 |
7 Days High | $ 0.036050 |
7 Days Low | $ 0.024930 |
Yesterday Close | $ 0.017119 |
Yesterday High | $ 0.027720 |
Yesterday Low | $ 0.027010 |
Yesterday Open | $ 0.027040 |
30 Days High | $ 0.053800 |
30 Days Low | $ 0.024930 |
52 Days High | $ 0.053800 |
52 Days Low | $ 0.002554 |
High since the New Year | $ 0.053800 |
Low Since New Year | $ 0.002554 |
1 Week Previous Price | $ 0.024980 |
1 Month Previous Price | $ 0.024980 |
1 Year Previous Price | $ 0.021780 |
Christmas Price | $ 0.024980 |
24-hour Direct Volume | $ 266.76K |
RSI (9) Indicator | 63.68 |
RSI (14) Indicator | 52.59 |
CCI (10) Indicator | -83.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 465.18K |
Moving Average (9) | 1.63 |
0.01 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.18 |
CCI (20) Indicator | 44.11 |
Stochastic Oscilator (5-1) Indicator | 7.78 |
Stochastic Oscilator (5-3) Indicator | 53.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.96 |
Stochastic Oscilator (21-1) Indicator | 69.96 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.39 |
CLS Indicator | 0 |
ADX Indicator | 18.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 175.99M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.27 | $107,557.57 | $14.0B |
Ethereum (ETH) | -0.43 | $2,521.79 | $9.8B |
XRP (XRP) | 1.45 | $2.285064 | $2.8B |
Solana (SOL) | -1.43 | $149.259533 | $2.5B |
USD Coin (USDC) | 0 | $0.999902 | $1.9B |
Dogecoin (DOGE) | -1.33 | $0.166458 | $1.0B |
Binance Coin (BNB) | -0.64 | $658.69 | $431.5M |
Tether (USDT) | 0 | $1.00 | $414.1M |
Cardano (ADA) | -1.60 | $0.575740 | $381.9M |
Aave (AAVE) | 1.97 | $282.013645 | $316.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 25.08 | $0.010614 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Perpetual Protocol (PERP) | 20.99 | $0.277862 | $44M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026258 | $9M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026258 | $9M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026258 | $9M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.88 | $0.006000 | $14M |
Bifrost (BFC) | -96.47 | $0.044304 | $3M |
Popsicle Finance (ICE) | -95.83 | $0.005114 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052718 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:40 | SAND | SAND was trading at , %-1,97 above yesterday's price. The trading volume is at 4.792.087, . |
21:40 | BTC | BTC was trading at , %-1,27 above yesterday's price. The trading volume is at 7.777.105.449, . |
21:40 | BNB | BNB was trading at , %-0,64 above yesterday's price. The trading volume is at 297.624.299, . |
21:40 | ALPHA | ALPHA was trading at , %-1,89 above yesterday's price. The trading volume is at 1.885.101, . |
21:40 | USDT | USDT was trading at , %0, above yesterday's price. The trading volume is at 266.871.394, . |