Kucoin HuobiPro FTX xtpub BKEX cryptodotcom Binance ascendex mexc whitebit All Exchanges |
ALICE/ETH All Markets |
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.014613 |
% Change (24 hours) | 2.10 |
Volume (24 hours) | $ 5.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,926,950 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 0.710614 |
High | $ 0.719000 |
Low | $ 0.664000 |
Open | $ 0.696000 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.696000 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 63.96K |
RSI (9) Indicator | 38.29 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -115.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.87M |
Moving Average (9) | 0.75 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.65 |
CCI (20) Indicator | -62.98 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.33 |
Stochastic Oscilator (21-1) Indicator | 12.62 |
SAR Indicator | 0.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 38.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 1 | 1.03B | 2.94M |
2 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.31B | 641.22K |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K |
4 | xtpub | 173 | 1 | 1.49B | 347.12K | ||
5 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K |
6 | cryptodotcom | 213 | 1 | 5.06B | 68.44K | ||
7 |
![]() |
Binance | Malta | 680 | 1 | 18.57B | 51.67K |
8 | ascendex | 0 | 0 | 1.86B | 0 | ||
9 | mexc | 0 | 0 | 3.16B | 0 | ||
10 | whitebit | 0 | 0 | 1.24B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 143 | 0 | 848.94M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.75B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 254.57M | 0 |
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.61B | 0 |
16 |
![]() |
Dcoin | Switzerland | 34 | 0 | 53.17M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 171.22M | 0 |
18 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 229.11M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 461.30M | 0 |
22 |
![]() |
Bibox | Estonia | 106 | 0 | 747.40M | 0 |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.29B | 0 |
25 | LAToken | 68 | 0 | 755.68M | 0 | ||
26 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.75M | 0 |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 11.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1709.7B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 0.41 | $95,622.08 | $24.4B |
Ethereum (ETH) | 1.51 | $2,707.67 | $12.6B |
Solana (SOL) | 2.93 | $168.693291 | $4.3B |
XRP (XRP) | -0.35 | $2.546915 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999816 | $2.7B |
Litecoin (LTC) | 10.21 | $135.49 | $1.4B |
Dogecoin (DOGE) | 1.13 | $0.252184 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $992.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,849,661.54 | $168.693291 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,849,661.54 | $168.693291 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,849,661.54 | $168.693291 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,452,564.17 | $53.807530 | $45M |
PAX Gold (PAXG) | 43,865,684.19 | $2,951.728618 | $19M |
Solana (SOL) | 19,052,677.40 | $168.693291 | $4B |
Creditcoin (CTC) | 5,808,706.23 | $0.755726 | $32M |
UnitaryStatus Dollar (USDE) | 5,776,481.99 | $0.999349 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Banano (BAN) | -45.39 | $0.047088 | $43M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006161 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006161 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006161 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001679 | $12M |
BitTorrent (BTT) | -99.72 | $0.000001 | $24M |
Velas (VLX) | -99.19 | $0.006592 | $286K |
Beam (BEAM) | -98.20 | $0.009613 | $24M |
Nervos Network (CKB) | -97.61 | $0.006226 | $11M |
Hour | Coin | Explanation |
---|---|---|
12:07 | DYDX | The volume of the coin traded at 0,780551 , with a increase of %6,33, was 14.747.877 . |
12:07 | ASTR | The volume of the coin traded at 0,039403 , with a increase of %4,5, was 7.547.799 . |
12:07 | MKR | The volume of the coin traded at 1.167,92677 , with a increase of %5,53, was 70.847.993 . |
12:07 | BAND | The volume of the coin traded at 0,972013 , with a increase of %4,19, was 1.661.770 . |
12:07 | LTC | The volume of the coin traded at 135,47 , with a increase of %10,2, was 777.686.246 . |