ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.003584 |
% Change (24 hours) | -4.77 |
Volume (24 hours) | $ 10.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,213,038 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.071607 |
High | $ 0.077098 |
Low | $ 0.071007 |
Open | $ 0.075190 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.075190 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 657.58K |
RSI (9) Indicator | 48.90 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -48.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.00M |
Moving Average (9) | 0.08 |
0.20 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.57 |
CCI (20) Indicator | 33.26 |
Stochastic Oscilator (5-1) Indicator | 3.45 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.02 |
Stochastic Oscilator (21-1) Indicator | 58.09 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 827.22K | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.53B | 13.44M |
3 |
![]() |
Kucoin | China | 531 | 2 | 840.73M | 7.51M |
4 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.01B | 3.90M |
5 |
![]() |
Binance | Malta | 614 | 2 | 16.19B | 2.88M |
6 | cryptodotcom | 213 | 1 | 2.32B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.62B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 16.47M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 200.02M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 11.22M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 399.17M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.22M | 0 |
18 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.76M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 402.80M | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.16B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.04B | 0 | ||
23 | mexc | 0 | 0 | 2.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.66 | $0.000837 | $494.6B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $287.3B |
Bitcoin (BTC) | -1.67 | $83,711.20 | $16.4B |
Ethereum (ETH) | -1.75 | $1,875.30 | $8.3B |
XRP (XRP) | -4.93 | $2.112208 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999888 | $2.6B |
Solana (SOL) | -3.26 | $126.530369 | $2.2B |
Dogecoin (DOGE) | -4.27 | $0.173030 | $1.1B |
Binance Coin (BNB) | -3.74 | $605.40 | $604.6M |
Cardano (ADA) | -2.85 | $0.679274 | $464.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 67.77 | $0.022643 | $4M |
FunFair (FUN) | 59.66 | $0.003720 | $6M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
district0x (DNT) | 37.69 | $0.035800 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,138,136.72 | $126.530369 | $2B |
Everest (ID) | 5,546,963.38 | $0.216890 | $8M |
Render Token (RNDR) | 1,245,006.87 | $3.613300 | $7M |
Validity (VAL) | 586,417.73 | $0.666284 | $50K |
Aptcoin (APT) | 430,132.13 | $5.442437 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,138,136.72 | $126.530369 | $2B |
Everest (ID) | 5,546,963.38 | $0.216890 | $8M |
Render Token (RNDR) | 1,245,006.87 | $3.613300 | $7M |
Validity (VAL) | 586,417.73 | $0.666284 | $50K |
Aptcoin (APT) | 430,132.13 | $5.442437 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,138,136.72 | $126.530369 | $2B |
Everest (ID) | 5,546,963.38 | $0.216890 | $8M |
Render Token (RNDR) | 1,245,006.87 | $3.613300 | $7M |
Validity (VAL) | 586,417.73 | $0.666284 | $50K |
Aptcoin (APT) | 430,132.13 | $5.442437 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,278,279.11 | $40.139230 | $17M |
PAX Gold (PAXG) | 46,098,746.32 | $3,101.991369 | $36M |
Solana (SOL) | 14,290,657.75 | $126.530369 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,231.50 | $0.999651 | $65M |
Creditcoin (CTC) | 5,212,516.50 | $0.678161 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.60 | $0.017324 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -27.32 | $0.000003 | $252K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004482 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034755 | $12M |
Amp (AMP) | -99.64 | $0.004032 | $15M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004482 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034755 | $12M |
Amp (AMP) | -99.64 | $0.004032 | $15M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004482 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.034755 | $12M |
Amp (AMP) | -99.64 | $0.004032 | $15M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007372 | $44M |
Nervos Network (CKB) | -98.11 | $0.004914 | $12M |
DeepCloud AI (DEEP) | -96.50 | $0.069304 | $6M |
Orchid Protocol (OXT) | -93.50 | $0.064900 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:45 | GPS | The volume of the coin traded at 0,026572 , with a decrease of %-9,58, was 9.393.101 . |
12:45 | XRP | The volume of the coin traded at 2,109598 , with a decrease of %-5,05, was 1.982.470.119 . |
12:45 | STORJ | The volume of the coin traded at 0,267718 , with a decrease of %-5,83, was 2.108.377 . |
12:45 | RIO | The volume of the coin traded at 0,207705 , with a decrease of %-3,82, was 222.847 . |
12:45 | SSV | The volume of the coin traded at 6,827704 , with a decrease of %-5,85, was 4.441.221 . |