ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.002055 |
% Change (24 hours) | -2.12 |
Volume (24 hours) | $ 14.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 190,005,035 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.095003 |
High | $ 0.098758 |
Low | $ 0.090226 |
Open | $ 0.097057 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.097057 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 1.58M |
RSI (9) Indicator | 44.43 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -82.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.07M |
Moving Average (9) | 0.10 |
0.20 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.10 |
CCI (20) Indicator | -18.89 |
Stochastic Oscilator (5-1) Indicator | 3.41 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.21 |
Stochastic Oscilator (21-1) Indicator | 35.21 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 4.32M | 5.37B | |
2 | HuobiPro | Singapore | 471 | 2 | 2.90B | 13.44M | |
3 | Kucoin | China | 534 | 2 | 1.80B | 7.51M | |
4 | Gateio | U.S.A | 844 | 1 | 5.95B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 34.53B | 1.86M | |
6 | cryptodotcom | 214 | 1 | 12.81B | 560.01K | ||
7 | bithumbglobal | 49 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 6.18B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 11.14M | 72.87K | |
11 | HitBTC | United Kingdom | 590 | 2 | 339.52M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 31.37M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 1.16B | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 31.37M | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 522.24M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 469.18M | 0 | |
20 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.88B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 4.50M | 0 | ||
23 | mexc | 0 | 0 | 2.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6815.4B |
Ethereum Meta (ETHM) | 1.44 | $0.000900 | $1084.7B |
Bitcoin (BTC) | 0.62 | $89,316.52 | $45.4B |
Ethereum (ETH) | -1.33 | $3,069.47 | $17.6B |
Dogecoin (DOGE) | -9.88 | $0.365455 | $9.0B |
XRP (XRP) | 23.80 | $0.875264 | $8.9B |
Solana (SOL) | -0.76 | $212.824296 | $4.5B |
USD Coin (USDC) | 0 | $0.999908 | $3.0B |
Cardano (ADA) | 17.75 | $0.662336 | $2.2B |
Shiba Inu (SHIB) | -1.83 | $0.000024 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 54.17 | $0.016079 | $3M |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,725,147.28 | $212.718809 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,385,297.02 | $0.106260 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,725,147.28 | $212.718809 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,385,297.02 | $0.106260 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,725,147.28 | $212.718809 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,385,297.02 | $0.106260 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,144,597.79 | $47.160193 | $7M |
Goldmaxcoin (GOLDM) | 128,535,157.86 | $27.506545 | $14M |
PAX Gold (PAXG) | 38,208,304.73 | $2,571.043554 | $12M |
Solana (SOL) | 24,025,064.79 | $212.718809 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,787.92 | $1.001824 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Keep3rV1 (KP3R) | -16.72 | $24.400000 | $7M |
OccamFi (OCC) | -14.61 | $0.106260 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007617 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007617 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007617 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.23 | $0.020146 | $30M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.16 | $0.012578 | $44M |
Orchid Protocol (OXT) | -93.21 | $0.067803 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:36 | HBAR | The volume of the coin traded at 0,069625 , with a increase of %16,11, was 307.645.764 . |
17:36 | DATA | The volume of the coin traded at 0,03539 , with a increase of %9,77, was 671.348 . |
17:36 | VITE | The volume of the coin traded at 0,016066 , with a increase of %54,05, was 1.013.201 . |
17:36 | MANA | The volume of the coin traded at 0,346902 , with a increase of %7,44, was 18.193.838 . |
17:36 | PI | The volume of the coin traded at 0,000809 , with a increase of %88,06, was 804.472 . |