ZB HuobiPro Kucoin Binance Gateio cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | 0.003196 |
% Change (24 hours) | 4.00 |
Volume (24 hours) | $ 8.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 166,000,068 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.083000 |
High | $ 0.084190 |
Low | $ 0.079023 |
Open | $ 0.079805 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.079805 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 440.37K |
RSI (9) Indicator | 46.53 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -101.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.33M |
Moving Average (9) | 0.08 |
0.20 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.42 |
CCI (20) Indicator | 18.86 |
Stochastic Oscilator (5-1) Indicator | 3.38 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.64 |
Stochastic Oscilator (21-1) Indicator | 72.52 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 335.60K | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.95B | 13.44M |
3 |
![]() |
Kucoin | China | 531 | 2 | 643.23M | 7.51M |
4 |
![]() |
Binance | Malta | 680 | 3 | 12.60B | 6.63M |
5 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.16B | 3.90M |
6 | cryptodotcom | 213 | 1 | 1.41B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.06B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.44M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 202.46M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 4.44M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 445.70M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.44M | 0 |
18 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.45M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 528.48M | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 967.78M | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.86B | 0 | ||
23 | mexc | 0 | 0 | 2.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.30 | $0.000965 | $54514.5B |
Bitcoin (BTC) | 0.12 | $96,467.84 | $10.8B |
Ethereum (ETH) | 3.00 | $2,763.32 | $8.8B |
USD Coin (USDC) | 0 | $0.999900 | $1.9B |
XRP (XRP) | -1.46 | $2.552449 | $1.7B |
Solana (SOL) | 0 | $170.966368 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $781.3M |
Litecoin (LTC) | -1.68 | $126.47 | $636.4M |
Dogecoin (DOGE) | 1.17 | $0.244652 | $632.2M |
Binance Coin (BNB) | 2.65 | $667.40 | $631.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 60.07 | $0.154709 | $118M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,049,756.33 | $170.966368 | $1B |
Everest (ID) | 7,896,133.94 | $0.308743 | $9M |
Render Token (RNDR) | 1,471,578.40 | $4.270811 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 643,099.07 | $12.407310 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,049,756.33 | $170.966368 | $1B |
Everest (ID) | 7,896,133.94 | $0.308743 | $9M |
Render Token (RNDR) | 1,471,578.40 | $4.270811 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 643,099.07 | $12.407310 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,049,756.33 | $170.966368 | $1B |
Everest (ID) | 7,896,133.94 | $0.308743 | $9M |
Render Token (RNDR) | 1,471,578.40 | $4.270811 | $3M |
Validity (VAL) | 703,664.10 | $0.799476 | $55K |
SSVCoin (SSV) | 643,099.07 | $12.407310 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,782,165.40 | $56.047138 | $51M |
PAX Gold (PAXG) | 43,971,341.39 | $2,958.838291 | $7M |
Solana (SOL) | 19,309,406.21 | $170.966368 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,152.98 | $0.999119 | $86M |
SSVCoin (SSV) | 717,085.56 | $12.407310 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006177 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
ALTcoin (ALT) | -99.52 | $0.048645 | $14M |
Amp (AMP) | -99.52 | $0.005359 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006177 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
ALTcoin (ALT) | -99.52 | $0.048645 | $14M |
Amp (AMP) | -99.52 | $0.005359 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006177 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
ALTcoin (ALT) | -99.52 | $0.048645 | $14M |
Amp (AMP) | -99.52 | $0.005359 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001607 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $27M |
Velas (VLX) | -99.22 | $0.006371 | $312K |
Beam (BEAM) | -98.16 | $0.009832 | $23M |
Nervos Network (CKB) | -97.41 | $0.006740 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:19 | TRU | The volume of the coin traded at 0,049898 , with a increase of %11,88, was 9.573.797 . |
05:19 | ACA | The volume of the coin traded at 0,054796 , with a increase of %3,76, was 1.201.574 . |
05:19 | AERO | The volume of the coin traded at 0,792116 , with a increase of %3,41, was 4.246.989 . |
05:19 | PHA | The volume of the coin traded at 0,167912 , with a increase of %3,64, was 6.013.440 . |
05:19 | FIRE | The volume of the coin traded at 0,127885 , with a increase of %6,27, was 1.733.183 . |