ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
|
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.006849 |
% Change (24 hours) | -5.41 |
Volume (24 hours) | $ 19.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 240,006,032 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.119821 |
High | $ 0.136752 |
Low | $ 0.118161 |
Open | $ 0.126670 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.126670 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 964.24K |
RSI (9) Indicator | 36.48 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -101.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.92M |
Moving Average (9) | 0.15 |
0.20 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.61 |
CCI (20) Indicator | -149.46 |
Stochastic Oscilator (5-1) Indicator | 14.81 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.05 |
Stochastic Oscilator (21-1) Indicator | 8.09 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 1 | 1.67M | 5.37B | |
2 | HuobiPro | Singapore | 456 | 2 | 2.55B | 13.44M | |
3 | Kucoin | China | 531 | 2 | 1.40B | 7.51M | |
4 | Gateio | U.S.A | 842 | 1 | 2.20B | 3.90M | |
5 | Binance | Malta | 704 | 3 | 24.69B | 1.86M | |
6 | cryptodotcom | 213 | 1 | 11.08B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 246.84K | |
9 | Coinbase | U.S.A | 283 | 1 | 3.87B | 216.67K | |
10 | Cexio | United Kingdom | 147 | 1 | 7.03M | 72.87K | |
11 | HitBTC | United Kingdom | 585 | 2 | 124.32M | 68.02K | |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 15.84M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 638.20M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 15.84M | 0 | |
18 | CoinEx | Unknown | 252 | 0 | 372.72M | 0 | |
19 | Bibox | Estonia | 106 | 0 | 589.04M | 0 | |
20 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.23B | 0 | |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.67B | 0 | ||
23 | mexc | 0 | 0 | 5.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.59 | $0.000969 | $2156.7B |
Bitcoin (BTC) | -0.66 | $96,886.05 | $30.8B |
Ethereum (ETH) | -3.69 | $3,352.44 | $20.4B |
XRP (XRP) | -2.59 | $2.238605 | $11.2B |
Dogecoin (DOGE) | -2.83 | $0.316674 | $4.9B |
Solana (SOL) | -5.95 | $182.611977 | $4.3B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.8B |
Near (NEAR) | -6.83 | $4.985983 | $1.5B |
Cardano (ADA) | -5.14 | $0.899221 | $1.2B |
Binance Coin (BNB) | -2.72 | $662.20 | $905.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,074,897.96 | $182.611977 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,074,897.96 | $182.611977 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,074,897.96 | $182.611977 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,460,604.10 | $80.478374 | $41M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,624,699.73 | $182.611977 | $4B |
Creditcoin (CTC) | 9,882,147.47 | $1.285680 | $175M |
UnitaryStatus Dollar (USDE) | 5,777,627.84 | $0.999547 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005497 | $28M |
eCash (XEC) | -96.55 | $0.000035 | $37M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010635 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:15 | QUICK | QUICK was trading at , %4,06 above yesterday's price. The trading volume is at 1.536.462, . |
07:15 | CVC | CVC was trading at , %5,55 above yesterday's price. The trading volume is at 67.668.364, . |
07:15 | CSPR | CSPR was trading at , %-1,01 above yesterday's price. The trading volume is at 4.337.268, . |
07:15 | FLOKI | FLOKI was trading at , %-7,85 above yesterday's price. The trading volume is at 118.989.971, . |
07:15 | TEL | TEL was trading at , %-5, above yesterday's price. The trading volume is at 3.074.372, . |