ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
All Markets |
Coin Symbol | COTI |
Coin Name | COTI |
24 hours of change | -0.001891 |
% Change (24 hours) | -3.24 |
Volume (24 hours) | $ 9.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,778,254 |
Total Amount in Circulation | 2,000,000,000 COTI |
Close | $ 0.056389 |
High | $ 0.059387 |
Low | $ 0.053156 |
Open | $ 0.058280 |
7 Days High | $ 0.086340 |
7 Days Low | $ 0.063240 |
Yesterday Close | $ 0.058280 |
Yesterday High | $ 0.075890 |
Yesterday Low | $ 0.074360 |
Yesterday Open | $ 0.074540 |
30 Days High | $ 0.086340 |
30 Days Low | $ 0.001150 |
52 Days High | $ 0.086340 |
52 Days Low | $ 0.001150 |
High since the New Year | $ 0.086340 |
Low Since New Year | $ 0.001150 |
1 Week Previous Price | $ 0.071160 |
1 Month Previous Price | $ 0.071160 |
1 Year Previous Price | $ 0.026560 |
Christmas Price | $ 0.071160 |
24-hour Direct Volume | $ 689.29K |
RSI (9) Indicator | 30.23 |
RSI (14) Indicator | 70.95 |
CCI (10) Indicator | -92.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.05M |
Moving Average (9) | 0.06 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.07 |
CCI (20) Indicator | -131.03 |
Stochastic Oscilator (5-1) Indicator | 25.53 |
Stochastic Oscilator (5-3) Indicator | 75.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.43 |
Stochastic Oscilator (21-1) Indicator | 7.30 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 5.37B |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.95B | 13.44M |
3 |
![]() |
Kucoin | China | 529 | 2 | 1.35B | 7.51M |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.67B | 3.90M |
5 |
![]() |
Binance | Malta | 596 | 2 | 23.20B | 1.11M |
6 | cryptodotcom | 213 | 1 | 2.94B | 560.01K | ||
7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 246.84K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.31B | 216.67K |
10 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.05M | 72.87K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 303.27M | 68.02K |
12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 17.24M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 178.50M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.24M | 0 |
18 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.38M | 0 |
19 |
![]() |
Bibox | Estonia | 106 | 0 | 413.28M | 0 |
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.73B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 | ascendex | 0 | 0 | 1.08B | 0 | ||
23 | mexc | 0 | 0 | 4.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.85 | $103,822.92 | $28.7B |
Ethereum (ETH) | -4.73 | $2,474.45 | $16.1B |
Solana (SOL) | -2.57 | $148.098861 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999966 | $3.3B |
XRP (XRP) | -2.39 | $2.147879 | $2.7B |
Dogecoin (DOGE) | -6.52 | $0.176346 | $1.8B |
Binance Coin (BNB) | -3.03 | $643.57 | $913.4M |
TRON | 1.29 | $0.276405 | $697.8M |
Tether (USDT) | 0.07 | $1.00 | $642.3M |
Cardano (ADA) | -4.96 | $0.645514 | $642.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ultra (ULTRA) | 15.99 | $0.059862 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,036,771.55 | $148.098861 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,277,880.62 | $3.708700 | $4M |
Save The Ocean (STO) | 596,416.60 | $0.091565 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,036,771.55 | $148.098861 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,277,880.62 | $3.708700 | $4M |
Save The Ocean (STO) | 596,416.60 | $0.091565 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,036,771.55 | $148.098861 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,277,880.62 | $3.708700 | $4M |
Save The Ocean (STO) | 596,416.60 | $0.091565 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,777,937.89 | $50.061694 | $153M |
PAX Gold (PAXG) | 50,167,208.26 | $3,375.758173 | $61M |
Solana (SOL) | 16,726,674.43 | $148.098861 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,410.28 | $1.001412 | $80M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Ravencoin (RVN) | -18.98 | $0.014665 | $295M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003967 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025619 | $14M |
Amp (AMP) | -99.65 | $0.003930 | $12M |
Beam (BEAM) | -98.74 | $0.006186 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003967 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025619 | $14M |
Amp (AMP) | -99.65 | $0.003930 | $12M |
Beam (BEAM) | -98.74 | $0.006186 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003967 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025619 | $14M |
Amp (AMP) | -99.65 | $0.003930 | $12M |
Beam (BEAM) | -98.74 | $0.006186 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.84 | $0.006186 | $13M |
Nervos Network (CKB) | -98.50 | $0.003894 | $6M |
Bifrost (BFC) | -97.43 | $0.032174 | $4M |
Orchid Protocol (OXT) | -94.42 | $0.055740 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:17 | IOST | The volume of the coin traded at 0,003475 , with a decrease of %-4,01, was 1.138.672 . |
13:17 | ADA | The volume of the coin traded at 0,645514 , with a decrease of %-4,96, was 314.301.357 . |
13:17 | CELR | The volume of the coin traded at 0,008084 , with a decrease of %-16,58, was 1.083.365 . |
13:17 | CAT | The volume of the coin traded at 0,000007 , with a decrease of %-8,21, was 437.998 . |
13:17 | COTI | The volume of the coin traded at 0,056389 , with a decrease of %-3,24, was 2.836.574 . |