Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.005030 |
% Change (24 hours) | 11.29 |
Volume (24 hours) | $ 11.11M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 353,450,909 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.049583 |
High | $ 0.050223 |
Low | $ 0.040852 |
Open | $ 0.044553 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.044553 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 358.39K |
RSI (9) Indicator | 42.94 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -34.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.11M |
Moving Average (9) | 0.05 |
0.08 | |
Beta Indicator | 0.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.79 |
CCI (20) Indicator | -86.11 |
Stochastic Oscilator (5-1) Indicator | 88.24 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.88 |
Stochastic Oscilator (21-1) Indicator | 19.85 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.21B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 25.47B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 531 | 3 | 1.32B | 1.65M | |
5 | xtpub | 173 | 1 | 1.93B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 12.86B | 723.27K | ||
7 | HuobiPro | Singapore | 456 | 2 | 2.37B | 701.26K | |
8 | UPbit | South Korea | 197 | 1 | 3.79B | 623.87K | |
9 | Gateio | U.S.A | 842 | 2 | 1.87B | 261.36K | |
10 | CoinEx | Unknown | 252 | 2 | 321.10M | 63.41K | |
11 | HitBTC | United Kingdom | 585 | 1 | 127.43M | 1.06K | |
12 | Bittrex | U.S.A | 321 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.72B | 0 | ||
14 | whitebit | 0 | 0 | 5.92B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 610.06M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 55 | 0 | 1.35M | 0 | |
18 | LAToken | 68 | 0 | 670.62M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 78 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.17B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 127.14M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 691.25M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.25 | $0.000943 | $336.9B |
Bitcoin (BTC) | -1.34 | $94,250.53 | $36.1B |
Ethereum (ETH) | 2.76 | $3,407.59 | $20.5B |
XRP (XRP) | 2.81 | $2.256890 | $6.0B |
Solana (SOL) | 3.68 | $190.540249 | $3.5B |
Dogecoin (DOGE) | 2.07 | $0.322157 | $2.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.9B |
Binance Coin (BNB) | 4.58 | $692.00 | $1.1B |
Tether (USDT) | -0.05 | $1.00 | $1.0B |
Chainlink (LINK) | 5.85 | $24.19 | $968.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,772,809.25 | $190.540249 | $4B |
Everest (ID) | 11,944,343.12 | $0.467028 | $35M |
Render Token (RNDR) | 2,671,984.84 | $7.754390 | $8M |
SSVCoin (SSV) | 1,190,088.84 | $22.958743 | $26M |
Inverse Finance (INV) | 1,183,031.96 | $49.940000 | $178K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,772,809.25 | $190.540249 | $4B |
Everest (ID) | 11,944,343.12 | $0.467028 | $35M |
Render Token (RNDR) | 2,671,984.84 | $7.754390 | $8M |
SSVCoin (SSV) | 1,190,088.84 | $22.958743 | $26M |
Inverse Finance (INV) | 1,183,031.96 | $49.940000 | $178K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,772,809.25 | $190.540249 | $4B |
Everest (ID) | 11,944,343.12 | $0.467028 | $35M |
Render Token (RNDR) | 2,671,984.84 | $7.754390 | $8M |
SSVCoin (SSV) | 1,190,088.84 | $22.958743 | $26M |
Inverse Finance (INV) | 1,183,031.96 | $49.940000 | $178K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 802,877,139.95 | $84.302110 | $36M |
PAX Gold (PAXG) | 39,038,412.78 | $2,626.901525 | $7M |
Solana (SOL) | 21,520,144.99 | $190.540249 | $4B |
Creditcoin (CTC) | 9,912,748.45 | $1.289662 | $57M |
UnitaryStatus Dollar (USDE) | 5,772,133.23 | $0.998596 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -33.92 | $0.044137 | $12M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $21M |
PlatON Network (LAT) | -99.83 | $0.010099 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $54M |
Amp (AMP) | -99.27 | $0.008120 | $33M |
Cryptonite (XCN) | -98.85 | $0.002240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $21M |
PlatON Network (LAT) | -99.83 | $0.010099 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $54M |
Amp (AMP) | -99.27 | $0.008120 | $33M |
Cryptonite (XCN) | -98.85 | $0.002240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $21M |
PlatON Network (LAT) | -99.83 | $0.010099 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $54M |
Amp (AMP) | -99.27 | $0.008120 | $33M |
Cryptonite (XCN) | -98.85 | $0.002240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $54M |
Troy (TROY) | -99.43 | $0.005687 | $20M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.39 | $0.045222 | $5M |
eCash (XEC) | -96.33 | $0.000037 | $37M |
Hour | Coin | Explanation |
---|---|---|
08:12 | UBT | The volume of the coin traded at 0,043587 , with a decrease of %-17,93, was 14.760 . |
08:12 | QKC | The volume of the coin traded at 0,011499 , with a decrease of %-12,78, was 2.273.750 . |
08:12 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
08:12 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
08:12 | SUN | The volume of the coin traded at 0,023558 , with a decrease of %-4,84, was 4.238.991 . |