Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.004469 |
% Change (24 hours) | -20.04 |
Volume (24 hours) | $ 4.35M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 168,334,142 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.017829 |
High | $ 0.022569 |
Low | $ 0.017306 |
Open | $ 0.022299 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.022299 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 327.71K |
RSI (9) Indicator | 47.04 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -37.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.35M |
Moving Average (9) | 0.96 |
0.08 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.18 |
CCI (20) Indicator | -35.58 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 8.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.27 |
CLS Indicator | 0 |
ADX Indicator | 34.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 9.56B | 7.06M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.80B | 2.91M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
4 |
![]() |
Kucoin | China | 529 | 3 | 677.47M | 1.65M |
5 | xtpub | 173 | 1 | 1.54B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 1.49B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.69B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 2.23B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 951.87M | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 113.76M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 133.88M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 | mexc | 0 | 0 | 2.24B | 0 | ||
14 | whitebit | 0 | 0 | 376.93M | 0 | ||
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 248.35M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
18 | LAToken | 68 | 0 | 142.63M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 824.48M | 0 |
23 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
24 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.55M | 0 |
25 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.21M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.10 | $84,682.73 | $11.2B |
Ethereum (ETH) | -0.55 | $1,592.82 | $5.2B |
Solana (SOL) | 0.30 | $134.459169 | $2.4B |
XRP (XRP) | -1.32 | $2.080915 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999811 | $1.6B |
AERGO (AERGO) | 35.75 | $0.228787 | $684.0M |
Dogecoin (DOGE) | -0.57 | $0.155877 | $441.9M |
Tether (USDT) | -0.01 | $1.00 | $440.7M |
Binance Coin (BNB) | 0.62 | $591.50 | $397.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 169.57 | $0.023032 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 35.75 | $0.228787 | $684M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,836,094.47 | $134.459169 | $2B |
Everest (ID) | 4,637,379.04 | $0.181325 | $15M |
Render Token (RNDR) | 1,377,092.16 | $3.996612 | $5M |
Validity (VAL) | 487,644.26 | $0.554077 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,955,126.03 | $40.000299 | $13M |
PAX Gold (PAXG) | 49,955,289.49 | $3,361.498159 | $45M |
Solana (SOL) | 15,186,162.62 | $134.459169 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,268.00 | $0.998966 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026598 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.86 | $0.006096 | $13M |
Nervos Network (CKB) | -98.27 | $0.004486 | $7M |
DeepCloud AI (DEEP) | -95.54 | $0.088321 | $8M |
Düber (DBR) | -93.91 | $0.015566 | $12M |
Hour | Coin | Explanation |
---|---|---|
15:39 | AGRS | The volume of the coin traded at 0,515509 , with a decrease of %-4,29, was 15.932 . |
15:39 | OM | The volume of the coin traded at 0,637608 , with a decrease of %-8,04, was 122.624.082 . |
15:39 | NEXO | The volume of the coin traded at 1,0292 , with a decrease of %-2,25, was 1.062.293 . |
15:39 | GOAT | The volume of the coin traded at 0,045199 , with a decrease of %-3,07, was 1.046.243 . |
15:39 | SWFTC | The volume of the coin traded at 0,01332 , with a decrease of %-11,99, was 1.035.413 . |