Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000164 |
% Change (24 hours) | -0.75 |
Volume (24 hours) | $ 1.88M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.021795 |
High | $ 0.021995 |
Low | $ 0.020916 |
Open | $ 0.021959 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.021959 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 47.02K |
RSI (9) Indicator | 48.66 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -70.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.88M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.04 |
CCI (20) Indicator | 3.83 |
Stochastic Oscilator (5-1) Indicator | 11.11 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.18 |
Stochastic Oscilator (21-1) Indicator | 74.99 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.66B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 1.24B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 13.56B | 1.32M |
5 | xtpub | 173 | 1 | 1.89B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 1.93B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.01B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 1.05B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.13B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 114.61M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 161.89M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 353.83M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
16 | LAToken | 67 | 0 | 63.11M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.00B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.11M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 2.84B | 0 | ||
26 | whitebit | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $108,891.36 | $14.0B |
Ethereum (ETH) | 0.48 | $2,575.79 | $10.5B |
XRP (XRP) | 0.44 | $2.295714 | $3.5B |
Solana (SOL) | -0.62 | $151.341066 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999953 | $1.9B |
Dogecoin (DOGE) | 0.35 | $0.171600 | $794.2M |
Tether (USDT) | -0.01 | $1.00 | $472.8M |
Binance Coin (BNB) | -0.25 | $660.75 | $462.8M |
Cardano (ADA) | -0.30 | $0.586041 | $405.1M |
Aave (AAVE) | -0.53 | $285.804454 | $270.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026365 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006055 | $6M |
OMG Network (OMG) | -96.55 | $0.175699 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026365 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006055 | $6M |
OMG Network (OMG) | -96.55 | $0.175699 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026365 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006055 | $6M |
OMG Network (OMG) | -96.55 | $0.175699 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006055 | $6M |
Bifrost (BFC) | -96.44 | $0.044668 | $1M |
Popsicle Finance (ICE) | -95.97 | $0.004936 | $7M |
Orchid Protocol (OXT) | -94.66 | $0.053405 | $2M |
PolisPay (POLIS) | -93.17 | $0.050700 | $127K |
Hour | Coin | Explanation |
---|---|---|
14:43 | FIS | The volume of the coin traded at 0,078195 , with a increase of %3,4, was 769.342 . |
14:43 | MOC | The volume of the coin traded at 0,071553 , with a increase of %14,19, was 424.894 . |
14:43 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
14:43 | RNDR | The volume of the coin traded at 3,237 , with a increase of %3,42, was 317.405 . |
14:43 | ADX | The volume of the coin traded at 0,082763 , with a increase of %6,4, was 703.191 . |