Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000115 |
% Change (24 hours) | -0.51 |
Volume (24 hours) | $ 3.88M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 209,174,803 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.022155 |
High | $ 0.022393 |
Low | $ 0.021694 |
Open | $ 0.022270 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.022270 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 48.32 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 78.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.88M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.71 |
CCI (20) Indicator | 51.99 |
Stochastic Oscilator (5-1) Indicator | 75.60 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.62 |
Stochastic Oscilator (21-1) Indicator | 66.03 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 18.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 874.81M | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 12.18B | 1.32M |
5 | xtpub | 173 | 1 | 2.04B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 1.69B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 157.44M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
16 | LAToken | 68 | 0 | 103.60M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.28B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 2.47B | 0 | ||
26 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.90 | $105,389.96 | $15.4B |
Ethereum (ETH) | -1.14 | $2,593.77 | $8.4B |
Solana (SOL) | -2.74 | $154.592528 | $2.2B |
XRP (XRP) | 1.58 | $2.240027 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999834 | $1.5B |
Dogecoin (DOGE) | -1.95 | $0.193017 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.01 | $661.85 | $477.4M |
Cardano (ADA) | -0.19 | $0.686855 | $353.6M |
TRON | 0.64 | $0.270423 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,608,397.19 | $154.592528 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 448,602.28 | $6.627333 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,608,397.19 | $154.592528 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 448,602.28 | $6.627333 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,608,397.19 | $154.592528 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 448,602.28 | $6.627333 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,075,864.40 | $3,369.611645 | $43M |
Solana (SOL) | 17,460,090.65 | $154.592528 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 612,186.58 | $10.592558 | $20M |
Harvest Finance (FARM) | 259,695.18 | $30.629851 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.41 | $0.233988 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.41 | $0.233988 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003957 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.41 | $0.233988 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004243 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.35 | $0.056500 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:57 | WHY | The volume of the coin traded at 0, , with a decrease of %-10,78, was 48.808 . |
03:57 | AR | The volume of the coin traded at 6,352479 , with a decrease of %-2,95, was 5.067.560 . |
03:57 | ELIX | The volume of the coin traded at 0,005113 , with a decrease of %-4,04, was 51.074 . |
03:57 | ALPACA | The volume of the coin traded at 0,164333 , with a decrease of %-7,02, was 1.171.519 . |
03:57 | TRVL | The volume of the coin traded at 0,009127 , with a decrease of %-4,6, was 35.360 . |