| Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | 0.000184 |
| % Change (24 hours) | 3.71 |
| Volume (24 hours) | $ 3.38M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 48,667,301 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.005155 |
| High | $ 0.005410 |
| Low | $ 0.004748 |
| Open | $ 0.004970 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.004970 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 1.79M |
| RSI (9) Indicator | 49.09 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 0.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.38M |
| Moving Average (9) | 0 |
| 0.08 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.24 |
| CCI (20) Indicator | -22.92 |
| Stochastic Oscilator (5-1) Indicator | 5.54 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.81 |
| Stochastic Oscilator (21-1) Indicator | 5.81 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 78.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 10.74B | 3.02M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 2.43B | 2.91M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.58B | 1.65M |
| 5 | xtpub | 169 | 1 | 4.90B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 3.00B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 423 | 1 | 1.21B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 1.33B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.37B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 82.08M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 135.31M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 3.05B | 0 | ||
| 14 | whitebit | 0 | 0 | 2.11B | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.69B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 18 | LAToken | 63 | 0 | 348.65M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.71B | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 6.83M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.26M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 0.35 | $68,406.51 | $26.1B |
| Ethereum (ETH) | -1.02 | $1,975.79 | $11.7B |
| USD Coin (USDC) | 0 | $0.999901 | $3.5B |
| Solana (SOL) | 0.14 | $85.690772 | $2.8B |
| XRP (XRP) | -0.29 | $1.359754 | $2.1B |
| Dogecoin (DOGE) | -2.62 | $0.088958 | $1.8B |
| TRON | 0.21 | $0.282784 | $1.7B |
| Litecoin (LTC) | 1.06 | $54.66 | $1.2B |
| PAX Gold (PAXG) | -3.03 | $5,179.696099 | $755.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,101.77 | $85.690772 | $3B |
| USDG (USDG) | 1,695,902.15 | $0.999963 | $22M |
| Everest (ID) | 1,073,856.74 | $0.041992 | $3M |
| Save The Ocean (STO) | 386,396.97 | $0.059327 | $9M |
| Uniswap Protocol Token (UNI) | 264,016.04 | $3.900994 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,101.77 | $85.690772 | $3B |
| USDG (USDG) | 1,695,902.15 | $0.999963 | $22M |
| Everest (ID) | 1,073,856.74 | $0.041992 | $3M |
| Save The Ocean (STO) | 386,396.97 | $0.059327 | $9M |
| Uniswap Protocol Token (UNI) | 264,016.04 | $3.900994 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,101.77 | $85.690772 | $3B |
| USDG (USDG) | 1,695,902.15 | $0.999963 | $22M |
| Everest (ID) | 1,073,856.74 | $0.041992 | $3M |
| Save The Ocean (STO) | 386,396.97 | $0.059327 | $9M |
| Uniswap Protocol Token (UNI) | 264,016.04 | $3.900994 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,808,724.66 | $17.409927 | $5M |
| PAX Gold (PAXG) | 76,975,618.52 | $5,179.696099 | $756M |
| Solana (SOL) | 9,678,098.80 | $85.690772 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,753.71 | $0.999396 | $48M |
| Condensate (RAIN) | 3,671,378.92 | $0.009179 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| GunCoin (GUN) | -25.51 | $0.020641 | $33M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007210 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017578 | $6M |
| Beam (BEAM) | -99.61 | $0.001902 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007210 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017578 | $6M |
| Beam (BEAM) | -99.61 | $0.001902 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007210 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017578 | $6M |
| Beam (BEAM) | -99.61 | $0.001902 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001902 | $3M |
| Triaconta (TRIA) | -99.29 | $0.017578 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.58 | $0.009468 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:27 | ADX | The volume of the coin traded at 0,073978 , with a increase of %3,67, was 1.047.656 . |
| 10:27 | IOTX | The volume of the coin traded at 0,005155 , with a increase of %3,71, was 2.110.188 . |
| 10:27 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 10:27 | SAFE | The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 . |
| 10:27 | PHB | The volume of the coin traded at 0,142754 , with a increase of %4,07, was 506.808 . |