| etoro StocksExchange unnamed |
|
|
| Coin Symbol | SAGA |
| Coin Name | SagaCoin |
| 24 hours of change | -0.001657 |
| % Change (24 hours) | -6.29 |
| Volume (24 hours) | $ 51.15M |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 27,155,187 |
| Total Amount in Circulation | 1,098,945,264 SAGA |
| Close | $ 0.024710 |
| High | $ 0.026463 |
| Low | $ 0.023137 |
| Open | $ 0.026367 |
| 7 Days High | $ 0.037170 |
| 7 Days Low | $ 0.035120 |
| Yesterday Close | $ 0.026367 |
| Yesterday High | $ 0.036440 |
| Yesterday Low | $ 0.036410 |
| Yesterday Open | $ 0.036440 |
| 30 Days High | $ 0.038290 |
| 30 Days Low | $ 0.030820 |
| 52 Days High | $ 0.038290 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.038290 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.035220 |
| 1 Month Previous Price | $ 0.035220 |
| 1 Year Previous Price | $ 0.031540 |
| Christmas Price | $ 0.035220 |
| 24-hour Direct Volume | $ 21.59M |
| RSI (9) Indicator | 54.45 |
| RSI (14) Indicator | 57.33 |
| CCI (10) Indicator | 6.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 51.15M |
| Moving Average (9) | 0.02 |
| 0.12 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.47 |
| CCI (20) Indicator | 59.26 |
| Stochastic Oscilator (5-1) Indicator | 1.93 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.71 |
| Stochastic Oscilator (21-1) Indicator | 26.91 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 62.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | etoro | 4 | 2 | 0 | 2.76 | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 | unnamed | 43 | 0 | 320.99 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.16 | $78,971.96 | $15.8B |
| Ethereum (ETH) | -1.73 | $2,223.48 | $7.1B |
| USD Coin (USDC) | 0 | $0.999729 | $6.3B |
| TRON | -0.76 | $0.351075 | $2.6B |
| Litecoin (LTC) | -1.32 | $56.95 | $1.7B |
| XRP (XRP) | -3.00 | $1.428927 | $1.6B |
| Solana (SOL) | -2.89 | $88.631570 | $1.4B |
| Dogecoin (DOGE) | -2.47 | $0.111461 | $857.9M |
| Avalanche (AVAX) | -3.26 | $9.489368 | $677.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,974.84 | $88.631570 | $1B |
| USDG (USDG) | 1,695,349.57 | $0.999637 | $87M |
| Everest (ID) | 797,469.03 | $0.031185 | $5M |
| Uniswap Protocol Token (UNI) | 241,774.86 | $3.572492 | $75M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,974.84 | $88.631570 | $1B |
| USDG (USDG) | 1,695,349.57 | $0.999637 | $87M |
| Everest (ID) | 797,469.03 | $0.031185 | $5M |
| Uniswap Protocol Token (UNI) | 241,774.86 | $3.572492 | $75M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,801,974.84 | $88.631570 | $1B |
| USDG (USDG) | 1,695,349.57 | $0.999637 | $87M |
| Everest (ID) | 797,469.03 | $0.031185 | $5M |
| Uniswap Protocol Token (UNI) | 241,774.86 | $3.572492 | $75M |
| UnitaryStatus Dollar (USDE) | 175,724.25 | $0.999737 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,742,761.18 | $22.128000 | $5M |
| PAX Gold (PAXG) | 67,489,218.16 | $4,541.356219 | $174M |
| Solana (SOL) | 10,010,242.24 | $88.631570 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,724.66 | $0.999737 | $23M |
| Condensate (RAIN) | 2,991,304.35 | $0.007479 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -24.55 | $0.166426 | $319M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Thorchain (RUNE) | -18.65 | $0.474712 | $24M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -17.26 | $0.207940 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097290 | $21M |
| Triaconta (TRIA) | -99.06 | $0.048130 | $15M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097290 | $21M |
| Triaconta (TRIA) | -99.06 | $0.048130 | $15M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006992 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097290 | $21M |
| Triaconta (TRIA) | -99.06 | $0.048130 | $15M |
| Cryptonite (XCN) | -97.47 | $0.004930 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.097290 | $21M |
| Nervos Network (CKB) | -99.42 | $0.001516 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033720 | $4M |
| Triaconta (TRIA) | -98.07 | $0.048130 | $15M |
| HyperionX (TREE) | -93.40 | $0.065745 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:52 | GALA | The volume of the coin traded at 0,003458 , with a decrease of %-5,16, was 11.334.641 . |
| 07:52 | ALT | The volume of the coin traded at 0,006992 , with a decrease of %-4,37, was 2.081.313 . |
| 07:52 | CKB | The volume of the coin traded at 0,001516 , with a decrease of %-4,23, was 1.387.763 . |
| 07:52 | SAND | The volume of the coin traded at 0,074429 , with a decrease of %-5,15, was 9.294.329 . |
| 07:52 | STX | The volume of the coin traded at 0,247809 , with a decrease of %-5,45, was 9.484.675 . |