etoro StocksExchange unnamed |
|
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | -0.071658 |
% Change (24 hours) | -2.97 |
Volume (24 hours) | $ 118.01M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,435,110,176 |
Total Amount in Circulation | 1,033,435,738 SAGA |
Close | $ 2.341710 |
High | $ 2.582463 |
Low | $ 2.286376 |
Open | $ 2.413368 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 2.413368 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 18.41 |
RSI (9) Indicator | 79.00 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 189.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 118.01M |
Moving Average (9) | 1.60 |
0.12 | |
Beta Indicator | 10.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 248.51 |
CCI (20) Indicator | 278.76 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 63.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 0.79 | $62,744.84 | $25.4B |
Ethereum (ETH) | 2.18 | $2,451.08 | $10.5B |
Solana (SOL) | 4.52 | $141.964986 | $2.4B |
USD Coin (USDC) | -0.03 | $0.999901 | $1.5B |
XRP (XRP) | -0.40 | $0.582939 | $934.7M |
Binance Coin (BNB) | 0.03 | $560.90 | $616.3M |
Dogecoin (DOGE) | -0.56 | $0.104314 | $492.3M |
Tether (USDT) | -0.01 | $1.00 | $459.0M |
Avalanche (AVAX) | 9.10 | $26.969379 | $351.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 72.26 | $0.358300 | $303M |
ALTcoin (ALT) | 28.72 | $0.109715 | $133M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,496,817.74 | $141.964986 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,140,060.51 | $21.993696 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,496,817.74 | $141.964986 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,140,060.51 | $21.993696 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,496,817.74 | $141.964986 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,140,060.51 | $21.993696 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,359,972.76 | $43.927808 | $10M |
Goldmaxcoin (GOLDM) | 114,451,985.47 | $24.492746 | $8M |
PAX Gold (PAXG) | 38,402,303.27 | $2,584.097716 | $10M |
Solana (SOL) | 16,033,894.30 | $141.964986 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,779.01 | $0.999054 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008815 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008815 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008815 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003830 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.32 | $0.005517 | $600K |
Beam (BEAM) | -96.94 | $0.016377 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
eCash (XEC) | -96.80 | $0.000032 | $9M |
Hour | Coin | Explanation |
---|---|---|
03:42 | ADX | The volume of the coin traded at 0,150687 , with a increase of %4,79, was 403.994 . |
03:42 | FIO | The volume of the coin traded at 0,027737 , with a increase of %7,68, was 853.712 . |
03:42 | ROSE | The volume of the coin traded at 0,06474 , with a increase of %4,64, was 10.531.804 . |
03:42 | ENJ | The volume of the coin traded at 0,148302 , with a increase of %6,71, was 847.553 . |
03:42 | STORJ | The volume of the coin traded at 0,399663 , with a increase of %8,86, was 893.131 . |