etoro StocksExchange unnamed |
Coin Symbol | SAGA |
Coin Name | SagaCoin |
24 hours of change | 0.011813 |
% Change (24 hours) | 5.73 |
Volume (24 hours) | $ 6.53M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 232,946,674 |
Total Amount in Circulation | 1,069,464,189 SAGA |
Close | $ 0.217816 |
High | $ 0.222419 |
Low | $ 0.205190 |
Open | $ 0.206003 |
7 Days High | $ 0.037170 |
7 Days Low | $ 0.035120 |
Yesterday Close | $ 0.206003 |
Yesterday High | $ 0.036440 |
Yesterday Low | $ 0.036410 |
Yesterday Open | $ 0.036440 |
30 Days High | $ 0.038290 |
30 Days Low | $ 0.030820 |
52 Days High | $ 0.038290 |
52 Days Low | $ 0 |
High since the New Year | $ 0.038290 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.035220 |
1 Month Previous Price | $ 0.035220 |
1 Year Previous Price | $ 0.031540 |
Christmas Price | $ 0.035220 |
24-hour Direct Volume | $ 2.31M |
RSI (9) Indicator | 48.53 |
RSI (14) Indicator | 57.33 |
CCI (10) Indicator | 117.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.53M |
Moving Average (9) | 0.21 |
0.12 | |
Beta Indicator | 0.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.55 |
CCI (20) Indicator | -15.26 |
Stochastic Oscilator (5-1) Indicator | 85.91 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.36 |
Stochastic Oscilator (21-1) Indicator | 27.51 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 40.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | etoro | 4 | 2 | 0 | 2.76 | ||
2 | 0 | 0 | 0 | 0 | |||
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | unnamed | 43 | 0 | 320.99 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.98 | $108,389.54 | $4.8B |
Ethereum (ETH) | 2.69 | $2,500.68 | $3.2B |
Solana (SOL) | 0.78 | $150.944829 | $2.0B |
XRP (XRP) | 0.23 | $2.192207 | $998.5M |
USD Coin (USDC) | 0 | $0.999901 | $555.2M |
Dogecoin (DOGE) | 2.42 | $0.166964 | $270.0M |
TRON | 0.69 | $0.277497 | $248.3M |
Cardano (ADA) | 1.26 | $0.568704 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.97 | $655.35 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 24.43 | $0.071545 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Arbit Coin (ARB) | 17.61 | $0.361161 | $73M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $9M |
Beam (BEAM) | -98.97 | $0.005499 | $5M |
Nervos Network (CKB) | -98.67 | $0.003470 | $4M |
Bifrost (BFC) | -96.11 | $0.048775 | $3M |
Popsicle Finance (ICE) | -95.68 | $0.005288 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:29 | FLM | The volume of the coin traded at 0,034784 , with a increase of %5,62, was 3.872.257 . |
08:29 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
08:29 | INJ | The volume of the coin traded at 10,888583 , with a increase of %4,32, was 21.506.077 . |
08:29 | IMX | The volume of the coin traded at 0,429456 , with a increase of %4,85, was 3.562.371 . |
08:29 | IQ | The volume of the coin traded at 0,003406 , with a increase of %6,02, was 563.495 . |