OKEX DigiFinex Binance HuobiPro Kucoin UPbit xtpub BitMart cryptodotcom Gateio All Exchanges |
All Markets |
Coin Symbol | THETA |
Coin Name | Theta |
24 hours of change | 0.074801 |
% Change (24 hours) | 5.49 |
Volume (24 hours) | $ 28.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,437,043,649 |
Total Amount in Circulation | 1,000,000,000 THETA |
Close | $ 1.437044 |
High | $ 1.457770 |
Low | $ 1.285383 |
Open | $ 1.362243 |
7 Days High | $ 0.555700 |
7 Days Low | $ 0.402600 |
Yesterday Close | $ 1.362243 |
Yesterday High | $ 0.555700 |
Yesterday Low | $ 0.535500 |
Yesterday Open | $ 0.552700 |
30 Days High | $ 0.555700 |
30 Days Low | $ 0.241800 |
52 Days High | $ 0.555700 |
52 Days Low | $ 0.047690 |
High since the New Year | $ 0.555700 |
Low Since New Year | $ 0.047690 |
1 Week Previous Price | $ 0.528300 |
1 Month Previous Price | $ 0.528300 |
1 Year Previous Price | $ 0.132300 |
Christmas Price | $ 0.528300 |
24-hour Direct Volume | $ 14.31M |
RSI (9) Indicator | 30.20 |
RSI (14) Indicator | 54.82 |
CCI (10) Indicator | -47.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.11M |
Moving Average (9) | 1.37 |
7.08 | |
Beta Indicator | 0.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.31 |
CCI (20) Indicator | -77.81 |
Stochastic Oscilator (5-1) Indicator | 48.89 |
Stochastic Oscilator (5-3) Indicator | 67.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.55 |
Stochastic Oscilator (21-1) Indicator | 8.44 |
SAR Indicator | 1.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 49.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 3.19B | 40.31M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.97B | 15.14M |
3 |
![]() |
Binance | Malta | 680 | 3 | 21.32B | 13.00M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.29B | 4.50M |
5 |
![]() |
Kucoin | China | 531 | 1 | 1.03B | 4.41M |
6 |
![]() |
UPbit | South Korea | 196 | 1 | 2.28B | 4.32M |
7 | xtpub | 173 | 2 | 1.86B | 3.45M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 541.41M | 2.78M |
9 | cryptodotcom | 213 | 1 | 8.64B | 2.64M | ||
10 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.65B | 239.95K |
11 | huobikorea | 445 | 3 | 0 | 71.34K | ||
12 | Bithumb | 83 | 1 | 251.65M | 55.07K | ||
13 | biki | 133 | 2 | 2.11B | 23.71K | ||
14 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 273.25M | 15.67K |
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 389.32M | 6.06K |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 302.29M | 0 |
17 |
![]() |
Yobit | Russia | 275 | 0 | 225.16M | 0 |
18 |
![]() |
Korbit | South Korea | 31 | 0 | 17.95M | 0 |
19 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
Coinone | South Korea | 74 | 0 | 68.89M | 0 |
21 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
ZB | China | 53 | 0 | 351.06K | 0 |
24 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.17M | 0 |
25 | bybit | 59 | 0 | 6.87B | 0 | ||
26 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | etoro | 4 | 0 | 0 | 0 | ||
30 | 0 | 0 | 0 | 0 | |||
31 | binanceusa | 92 | 0 | 11.17M | 0 | ||
32 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.21 | $0.000979 | $1911.7B |
Bitcoin (BTC) | 2.30 | $97,979.78 | $30.1B |
Ethereum (ETH) | 5.89 | $2,755.38 | $16.5B |
XRP (XRP) | 2.59 | $2.475149 | $3.8B |
Solana (SOL) | -0.68 | $196.601791 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.4B |
Binance Coin (BNB) | 8.55 | $697.00 | $1.6B |
Dogecoin (DOGE) | 4.30 | $0.263932 | $1.5B |
Litecoin (LTC) | 2.17 | $121.88 | $1.1B |
Cardano (ADA) | 2.70 | $0.799235 | $923.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cat Token (CAT) | 37.25 | $0.000016 | $25M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,306,395.67 | $196.601791 | $3B |
Everest (ID) | 7,840,660.84 | $0.306574 | $32M |
Render Token (RNDR) | 1,602,750.24 | $4.651471 | $7M |
Inverse Finance (INV) | 862,254.89 | $36.400000 | $127K |
Validity (VAL) | 691,626.58 | $0.785801 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,306,395.67 | $196.601791 | $3B |
Everest (ID) | 7,840,660.84 | $0.306574 | $32M |
Render Token (RNDR) | 1,602,750.24 | $4.651471 | $7M |
Inverse Finance (INV) | 862,254.89 | $36.400000 | $127K |
Validity (VAL) | 691,626.58 | $0.785801 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,306,395.67 | $196.601791 | $3B |
Everest (ID) | 7,840,660.84 | $0.306574 | $32M |
Render Token (RNDR) | 1,602,750.24 | $4.651471 | $7M |
Inverse Finance (INV) | 862,254.89 | $36.400000 | $127K |
Validity (VAL) | 691,626.58 | $0.785801 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 558,041,790.16 | $58.594398 | $72M |
PAX Gold (PAXG) | 43,373,110.86 | $2,918.583359 | $24M |
Solana (SOL) | 22,204,755.53 | $196.601791 | $3B |
Creditcoin (CTC) | 6,212,876.40 | $0.808308 | $32M |
UnitaryStatus Dollar (USDE) | 5,780,277.48 | $1.000005 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $25M |
PlatON Network (LAT) | -99.87 | $0.007265 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053165 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $25M |
PlatON Network (LAT) | -99.87 | $0.007265 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053165 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $25M |
PlatON Network (LAT) | -99.87 | $0.007265 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053165 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001479 | $6M |
BitTorrent (BTT) | -99.70 | $0.000001 | $21M |
Beam (BEAM) | -97.98 | $0.010783 | $34M |
Nervos Network (CKB) | -97.52 | $0.006455 | $9M |
Bifrost (BFC) | -97.21 | $0.034977 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:24 | YGG | The volume of the coin traded at 0,260554 , with a increase of %8,, was 7.067.228 . |
02:24 | SWFTC | The volume of the coin traded at 0,021176 , with a increase of %6,75, was 1.276.104 . |
02:24 | OXT | The volume of the coin traded at 0,102407 , with a increase of %5,79, was 1.727.384 . |
02:24 | ZEN | The volume of the coin traded at 13,542 , with a increase of %12,94, was 42.549.065 . |
02:24 | TRB | The volume of the coin traded at 37,650001 , with a increase of %9,32, was 13.060.571 . |