OKEX DigiFinex Binance HuobiPro Kucoin UPbit xtpub BitMart cryptodotcom Gateio All Exchanges |
All Markets |
|
Coin Symbol | THETA |
Coin Name | Theta |
24 hours of change | -0.016234 |
% Change (24 hours) | -1.77 |
Volume (24 hours) | $ 16.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 900,432,211 |
Total Amount in Circulation | 1,000,000,000 THETA |
Close | $ 0.900432 |
High | $ 0.920870 |
Low | $ 0.879197 |
Open | $ 0.916666 |
7 Days High | $ 0.555700 |
7 Days Low | $ 0.402600 |
Yesterday Close | $ 0.916666 |
Yesterday High | $ 0.555700 |
Yesterday Low | $ 0.535500 |
Yesterday Open | $ 0.552700 |
30 Days High | $ 0.555700 |
30 Days Low | $ 0.241800 |
52 Days High | $ 0.555700 |
52 Days Low | $ 0.047690 |
High since the New Year | $ 0.555700 |
Low Since New Year | $ 0.047690 |
1 Week Previous Price | $ 0.528300 |
1 Month Previous Price | $ 0.528300 |
1 Year Previous Price | $ 0.132300 |
Christmas Price | $ 0.528300 |
24-hour Direct Volume | $ 4.09M |
RSI (9) Indicator | 37.34 |
RSI (14) Indicator | 54.82 |
CCI (10) Indicator | 34.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.22M |
Moving Average (9) | 0.88 |
7.08 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.52 |
CCI (20) Indicator | -57.59 |
Stochastic Oscilator (5-1) Indicator | 72.32 |
Stochastic Oscilator (5-3) Indicator | 67.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.86 |
Stochastic Oscilator (21-1) Indicator | 25.95 |
SAR Indicator | 0.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 28.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 2.48B | 40.31M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.14B | 15.14M |
3 |
![]() |
Binance | Malta | 614 | 2 | 78.62M | 13.89M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.89B | 4.50M |
5 |
![]() |
Kucoin | China | 531 | 1 | 798.25M | 4.41M |
6 |
![]() |
UPbit | South Korea | 196 | 1 | 1.58B | 4.32M |
7 | xtpub | 173 | 2 | 1.07B | 3.45M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 343.16M | 2.78M |
9 | cryptodotcom | 213 | 1 | 2.01B | 2.64M | ||
10 |
![]() |
Gateio | U.S.A | 841 | 2 | 888.30M | 239.95K |
11 | huobikorea | 445 | 3 | 0 | 71.34K | ||
12 | Bithumb | 83 | 1 | 251.65M | 55.07K | ||
13 | biki | 133 | 2 | 2.11B | 23.71K | ||
14 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 192.25M | 15.67K |
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 225.66M | 6.06K |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 142.02M | 0 |
17 |
![]() |
Yobit | Russia | 275 | 0 | 183.55M | 0 |
18 |
![]() |
Korbit | South Korea | 31 | 0 | 12.94M | 0 |
19 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
Coinone | South Korea | 74 | 0 | 52.12M | 0 |
21 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
24 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.76M | 0 |
25 | bybit | 59 | 0 | 2.16B | 0 | ||
26 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | etoro | 4 | 0 | 0 | 0 | ||
30 | 0 | 0 | 0 | 0 | |||
31 | binanceusa | 92 | 0 | 6.76M | 0 | ||
32 | whitebit | 0 | 0 | 1.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.37 | $0.000821 | $1831.5B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1278.8B |
Bitcoin (BTC) | -2.36 | $82,097.40 | $15.6B |
Ethereum (ETH) | -1.52 | $1,911.63 | $6.3B |
XRP (XRP) | -3.43 | $2.262339 | $2.7B |
Solana (SOL) | -3.37 | $124.689209 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999948 | $1.9B |
Binance Coin (BNB) | 0.11 | $628.50 | $934.4M |
Dogecoin (DOGE) | -4.53 | $0.166557 | $843.4M |
TRON | 6.59 | $0.234389 | $596.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ShareToken (SHR) | 28.89 | $0.001850 | $207K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,976,062.74 | $124.689209 | $2B |
Everest (ID) | 6,377,813.27 | $0.249376 | $28M |
Render Token (RNDR) | 1,081,528.61 | $3.138886 | $5M |
Validity (VAL) | 560,398.15 | $0.636726 | $30K |
Uniswap Protocol Token (UNI) | 427,806.76 | $6.320183 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,976,062.74 | $124.689209 | $2B |
Everest (ID) | 6,377,813.27 | $0.249376 | $28M |
Render Token (RNDR) | 1,081,528.61 | $3.138886 | $5M |
Validity (VAL) | 560,398.15 | $0.636726 | $30K |
Uniswap Protocol Token (UNI) | 427,806.76 | $6.320183 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,976,062.74 | $124.689209 | $2B |
Everest (ID) | 6,377,813.27 | $0.249376 | $28M |
Render Token (RNDR) | 1,081,528.61 | $3.138886 | $5M |
Validity (VAL) | 560,398.15 | $0.636726 | $30K |
Uniswap Protocol Token (UNI) | 427,806.76 | $6.320183 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,658,262.22 | $42.699128 | $17M |
PAX Gold (PAXG) | 45,523,253.95 | $3,063.266488 | $48M |
Solana (SOL) | 14,082,711.02 | $124.689209 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,699.43 | $1.000078 | $34M |
Boson Protocol (BOSON) | 1,140,537.45 | $0.114520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -35.91 | $0.040949 | $9M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.65 | $0.035129 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.65 | $0.035129 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004605 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.65 | $0.035129 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001290 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Velas (VLX) | -99.43 | $0.004618 | $272K |
Beam (BEAM) | -98.83 | $0.006247 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:36 | LTC | LTC is trading at around 88,33, losing (%-5,02) compared to yesterday's price. |
00:36 | The top three exchanges with the highest trading volume are . | |
00:36 | BTC | BCH is trading at around 82.088,25, losing (%-2,37) compared to yesterday's price. |
00:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:36 | The most depreciating cryptocurrencies in the market are now . |