OKEX DigiFinex Binance HuobiPro Kucoin UPbit xtpub BitMart cryptodotcom Gateio All Exchanges |
All Markets |
|
Coin Symbol | THETA |
Coin Name | Theta |
24 hours of change | -0.014830 |
% Change (24 hours) | -1.62 |
Volume (24 hours) | $ 15.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 900,357,083 |
Total Amount in Circulation | 1,000,000,000 THETA |
Close | $ 0.900357 |
High | $ 0.925959 |
Low | $ 0.879864 |
Open | $ 0.915187 |
7 Days High | $ 0.555700 |
7 Days Low | $ 0.402600 |
Yesterday Close | $ 0.915187 |
Yesterday High | $ 0.555700 |
Yesterday Low | $ 0.535500 |
Yesterday Open | $ 0.552700 |
30 Days High | $ 0.555700 |
30 Days Low | $ 0.241800 |
52 Days High | $ 0.555700 |
52 Days Low | $ 0.047690 |
High since the New Year | $ 0.555700 |
Low Since New Year | $ 0.047690 |
1 Week Previous Price | $ 0.528300 |
1 Month Previous Price | $ 0.528300 |
1 Year Previous Price | $ 0.132300 |
Christmas Price | $ 0.528300 |
24-hour Direct Volume | $ 4.03M |
RSI (9) Indicator | 37.34 |
RSI (14) Indicator | 54.82 |
CCI (10) Indicator | 34.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.26M |
Moving Average (9) | 0.88 |
7.08 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.52 |
CCI (20) Indicator | -57.59 |
Stochastic Oscilator (5-1) Indicator | 72.32 |
Stochastic Oscilator (5-3) Indicator | 67.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.86 |
Stochastic Oscilator (21-1) Indicator | 25.95 |
SAR Indicator | 0.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 28.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 2.65B | 40.31M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.17B | 15.14M |
3 |
![]() |
Binance | Malta | 614 | 2 | 14.70B | 13.89M |
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.76B | 4.50M |
5 |
![]() |
Kucoin | China | 531 | 1 | 829.86M | 4.41M |
6 |
![]() |
UPbit | South Korea | 196 | 1 | 1.61B | 4.32M |
7 | xtpub | 173 | 2 | 1.14B | 3.45M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 353.50M | 2.78M |
9 | cryptodotcom | 213 | 1 | 2.00B | 2.64M | ||
10 |
![]() |
Gateio | U.S.A | 841 | 2 | 967.77M | 239.95K |
11 | huobikorea | 445 | 3 | 0 | 71.34K | ||
12 | Bithumb | 83 | 1 | 251.65M | 55.07K | ||
13 | biki | 133 | 2 | 2.11B | 23.71K | ||
14 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 195.88M | 15.67K |
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 201.25M | 6.06K |
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 157.48M | 0 |
17 |
![]() |
Yobit | Russia | 275 | 0 | 186.53M | 0 |
18 |
![]() |
Korbit | South Korea | 31 | 0 | 13.60M | 0 |
19 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
Coinone | South Korea | 74 | 0 | 52.96M | 0 |
21 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
24 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.31M | 0 |
25 | bybit | 59 | 0 | 2.21B | 0 | ||
26 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | etoro | 4 | 0 | 0 | 0 | ||
30 | 0 | 0 | 0 | 0 | |||
31 | binanceusa | 92 | 0 | 6.31M | 0 | ||
32 | whitebit | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.72 | $0.000819 | $3687.2B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1278.9B |
Bitcoin (BTC) | -2.75 | $81,878.46 | $15.0B |
Ethereum (ETH) | -2.24 | $1,887.27 | $6.1B |
XRP (XRP) | -4.77 | $2.243314 | $2.7B |
Solana (SOL) | -3.95 | $123.307919 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999929 | $1.8B |
Binance Coin (BNB) | 1.13 | $633.80 | $910.7M |
Dogecoin (DOGE) | -5.66 | $0.164486 | $878.9M |
PancakeSwap (CAKE) | 3.87 | $2.659737 | $560.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ShareToken (SHR) | 31.10 | $0.001882 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,854,470.32 | $123.307919 | $2B |
Everest (ID) | 6,498,134.26 | $0.254081 | $38M |
Render Token (RNDR) | 1,070,872.58 | $3.107962 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 417,928.33 | $5.288058 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,854,470.32 | $123.307919 | $2B |
Everest (ID) | 6,498,134.26 | $0.254081 | $38M |
Render Token (RNDR) | 1,070,872.58 | $3.107962 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 417,928.33 | $5.288058 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,854,470.32 | $123.307919 | $2B |
Everest (ID) | 6,498,134.26 | $0.254081 | $38M |
Render Token (RNDR) | 1,070,872.58 | $3.107962 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 417,928.33 | $5.288058 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,628,528.86 | $42.696006 | $17M |
PAX Gold (PAXG) | 45,586,764.29 | $3,067.540098 | $45M |
Solana (SOL) | 13,926,703.57 | $123.307919 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,680.29 | $1.000075 | $30M |
Boson Protocol (BOSON) | 1,140,637.05 | $0.114530 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -39.63 | $0.039488 | $8M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004552 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035016 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004552 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035016 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004552 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035016 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001292 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.43 | $0.004645 | $253K |
Beam (BEAM) | -98.86 | $0.006121 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:13 | SNX | The volume of the coin traded at 0,820239 , with a decrease of %-5,03, was 3.119.368 . |
20:13 | DEEP | The volume of the coin traded at 0,081793 , with a decrease of %-10,36, was 2.684.702 . |
20:13 | SAFE | The volume of the coin traded at 0,424312 , with a decrease of %-6,08, was 14.399.841 . |
20:13 | AERO | The volume of the coin traded at 0,494803 , with a decrease of %-5,12, was 3.748.229 . |
20:13 | XRP | The volume of the coin traded at 2,243314 , with a decrease of %-4,77, was 1.527.036.160 . |