All Markets |
Coin Symbol | TEL |
Coin Name | Telcoin |
24 hours of change | 0.000687 |
% Change (24 hours) | 11.95 |
Volume (24 hours) | $ 5.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 494,920,394 |
Total Amount in Circulation | 100,000,000,000 TEL |
Close | $ 0.006432 |
High | $ 0.006802 |
Low | $ 0.005693 |
Open | $ 0.005746 |
7 Days High | $ 0.000442 |
7 Days Low | $ 0.000279 |
Yesterday Close | $ 0.005746 |
Yesterday High | $ 0.000423 |
Yesterday Low | $ 0.000410 |
Yesterday Open | $ 0.000412 |
30 Days High | $ 0.000442 |
30 Days Low | $ 0.000168 |
52 Days High | $ 0.001089 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 0.000442 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 0.000562 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 0.54 |
RSI (9) Indicator | 85.25 |
RSI (14) Indicator | 49.30 |
CCI (10) Indicator | 156.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.76M |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | 0.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.35 |
CCI (20) Indicator | 260.22 |
Stochastic Oscilator (5-1) Indicator | 89.90 |
Stochastic Oscilator (5-3) Indicator | 40.05 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.24 |
Stochastic Oscilator (21-1) Indicator | 92.24 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.93B | 3.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 27.75K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 333.47M | 521.50 |
4 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
6 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
7 | bybit | 58 | 0 | 4.81B | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.06 | $118,289.77 | $31.2B |
Ethereum (ETH) | 5.68 | $3,155.18 | $19.3B |
XRP (XRP) | 2.63 | $2.934124 | $5.3B |
Solana (SOL) | 2.03 | $163.676038 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999842 | $3.5B |
Dogecoin (DOGE) | 3.76 | $0.198649 | $1.4B |
Stellar (XLM) | 3.78 | $0.46447 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
Cardano (ADA) | 3.11 | $0.745807 | $868.9M |
Binance Coin (BNB) | 1.25 | $690.23 | $747.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Creditcoin (CTC) | 18.05 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,001.92 | $163.676038 | $4B |
Everest (ID) | 4,628,628.76 | $0.180983 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,022.52 | $9.203520 | $461M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,001.92 | $163.676038 | $4B |
Everest (ID) | 4,628,628.76 | $0.180983 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,022.52 | $9.203520 | $461M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,001.92 | $163.676038 | $4B |
Everest (ID) | 4,628,628.76 | $0.180983 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,022.52 | $9.203520 | $461M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,233,883.48 | $49.899568 | $69M |
PAX Gold (PAXG) | 49,733,646.93 | $3,346.583831 | $64M |
Solana (SOL) | 18,486,012.25 | $163.676038 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,134.94 | $1.000500 | $49M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.65 | $0.035285 | $30M |
Beam (BEAM) | -98.51 | $0.007321 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.65 | $0.035285 | $30M |
Beam (BEAM) | -98.51 | $0.007321 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003840 | $7M |
ALTcoin (ALT) | -99.65 | $0.035285 | $30M |
Beam (BEAM) | -98.51 | $0.007321 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.63 | $0.007321 | $22M |
Nervos Network (CKB) | -98.35 | $0.004290 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:55 | IDEX | IDEX was trading at , %2,63 above yesterday's price. The trading volume is at 2.247.762, . |
09:55 | BTT | BTT was trading at , %2,53 above yesterday's price. The trading volume is at 4.610.751, . |
09:55 | HOT | HOT was trading at , %6,85 above yesterday's price. The trading volume is at 2.101.386, . |
09:55 | CRV | CRV was trading at , %6,85 above yesterday's price. The trading volume is at 155.902.418, . |
09:55 | YFI | YFI was trading at , %2,36 above yesterday's price. The trading volume is at 3.259.659, . |