All Markets |
|
Coin Symbol | TEL |
Coin Name | Telcoin |
24 hours of change | -0.000158 |
% Change (24 hours) | -2.82 |
Volume (24 hours) | $ 4.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 698,912,512 |
Total Amount in Circulation | 100,000,000,000 TEL |
Close | $ 0.005459 |
High | $ 0.006051 |
Low | $ 0.005356 |
Open | $ 0.005617 |
7 Days High | $ 0.000442 |
7 Days Low | $ 0.000279 |
Yesterday Close | $ 0.005617 |
Yesterday High | $ 0.000423 |
Yesterday Low | $ 0.000410 |
Yesterday Open | $ 0.000412 |
30 Days High | $ 0.000442 |
30 Days Low | $ 0.000168 |
52 Days High | $ 0.001089 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 0.000442 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 0.000562 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 1.31 |
RSI (9) Indicator | 40.71 |
RSI (14) Indicator | 49.30 |
CCI (10) Indicator | -114.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.47M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.45 |
CCI (20) Indicator | -173.28 |
Stochastic Oscilator (5-1) Indicator | 22.37 |
Stochastic Oscilator (5-3) Indicator | 40.05 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.60 |
Stochastic Oscilator (21-1) Indicator | 19.60 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 3 | 1.53B | 3.42M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 27.75K | |
3 | HitBTC | United Kingdom | 585 | 1 | 155.82M | 521.50 | |
4 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
5 | Bibox | Estonia | 106 | 0 | 580.09M | 0 | |
6 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
7 | bybit | 59 | 0 | 7.65B | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.65 | $0.000976 | $3716.0B |
Bitcoin (BTC) | 0.50 | $97,453.51 | $33.4B |
Ethereum (ETH) | -1.77 | $3,367.96 | $19.5B |
XRP (XRP) | 0.63 | $2.245158 | $12.3B |
Dogecoin (DOGE) | 3.85 | $0.322760 | $5.5B |
Solana (SOL) | -3.73 | $183.430006 | $3.9B |
USD Coin (USDC) | 0 | $1.000003 | $2.1B |
Cardano (ADA) | 2.12 | $0.909716 | $1.3B |
Near (NEAR) | -1.73 | $5.091266 | $1.3B |
Chainlink (LINK) | -1.82 | $22.57 | $949.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 39.13 | $1.804185 | $470M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,146,907.56 | $183.430006 | $4B |
Everest (ID) | 11,619,741.73 | $0.454336 | $57M |
Render Token (RNDR) | 2,483,836.28 | $7.208383 | $9M |
Inverse Finance (INV) | 1,088,030.77 | $45.930000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,146,907.56 | $183.430006 | $4B |
Everest (ID) | 11,619,741.73 | $0.454336 | $57M |
Render Token (RNDR) | 2,483,836.28 | $7.208383 | $9M |
Inverse Finance (INV) | 1,088,030.77 | $45.930000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 16,146,907.56 | $183.430006 | $4B |
Everest (ID) | 11,619,741.73 | $0.454336 | $57M |
Render Token (RNDR) | 2,483,836.28 | $7.208383 | $9M |
Inverse Finance (INV) | 1,088,030.77 | $45.930000 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 774,167,941.78 | $81.287644 | $41M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,802,291.76 | $2,611.012941 | $7M |
Solana (SOL) | 20,717,090.64 | $183.430006 | $4B |
Creditcoin (CTC) | 9,548,036.32 | $1.242213 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
SolarFarm (CELL) | -18.38 | $1.085651 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009771 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007840 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009771 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007840 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009771 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007840 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $52M |
Troy (TROY) | -99.43 | $0.005742 | $34M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.54 | $0.000035 | $41M |
Hour | Coin | Explanation |
---|---|---|
21:19 | NANO | The volume of the coin traded at 1,391277 , with a increase of %8,48, was 1.682.012 . |
21:19 | ULTRA | The volume of the coin traded at 0,09315 , with a increase of %5,05, was 143.893 . |
21:19 | CORE | The volume of the coin traded at 1,181325 , with a increase of %7,7, was 30.618.746 . |
21:19 | SUPER | The volume of the coin traded at 1,572159 , with a increase of %3,66, was 22.242.674 . |
21:19 | XTZ | The volume of the coin traded at 1,278347 , with a increase of %4,94, was 71.149.038 . |