All Markets |
Coin Symbol | TEL |
Coin Name | Telcoin |
24 hours of change | 0.000141 |
% Change (24 hours) | 3.66 |
Volume (24 hours) | $ 757.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 494,920,394 |
Total Amount in Circulation | 100,000,000,000 TEL |
Close | $ 0.003991 |
High | $ 0.003985 |
Low | $ 0.003848 |
Open | $ 0.003850 |
7 Days High | $ 0.000442 |
7 Days Low | $ 0.000279 |
Yesterday Close | $ 0.003850 |
Yesterday High | $ 0.000423 |
Yesterday Low | $ 0.000410 |
Yesterday Open | $ 0.000412 |
30 Days High | $ 0.000442 |
30 Days Low | $ 0.000168 |
52 Days High | $ 0.001089 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 0.000442 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 0.000562 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 50.61 |
RSI (14) Indicator | 49.30 |
CCI (10) Indicator | 49.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 757.01K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | 0.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 31.26 |
CCI (20) Indicator | -6.87 |
Stochastic Oscilator (5-1) Indicator | 96.61 |
Stochastic Oscilator (5-3) Indicator | 40.05 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.54 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 568.10M | 3.42M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 27.75K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 96.21M | 521.50 |
4 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
6 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
7 | bybit | 59 | 0 | 1.21B | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.22 | $107,809.71 | $4.8B |
Ethereum (ETH) | 2.03 | $2,487.62 | $3.2B |
Solana (SOL) | 4.49 | $157.315831 | $2.0B |
XRP (XRP) | 1.23 | $2.217174 | $998.5M |
USD Coin (USDC) | 0.01 | $0.999863 | $555.2M |
Dogecoin (DOGE) | 1.30 | $0.165542 | $270.0M |
TRON | 1.24 | $0.279108 | $248.3M |
Cardano (ADA) | 2.42 | $0.571704 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.49 | $658.28 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 53.67 | $0.095953 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,124.57 | $157.315831 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,278.37 | $7.183808 | $169M |
Aptcoin (APT) | 384,281.27 | $4.862423 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,124.57 | $157.315831 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,278.37 | $7.183808 | $169M |
Aptcoin (APT) | 384,281.27 | $4.862423 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,124.57 | $157.315831 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,278.37 | $7.183808 | $169M |
Aptcoin (APT) | 384,281.27 | $4.862423 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,029,585.61 | $44.733117 | $21M |
PAX Gold (PAXG) | 49,101,413.33 | $3,304.040832 | $14M |
Solana (SOL) | 17,767,669.50 | $157.315831 | $2B |
Harvest Finance (FARM) | 215,506.35 | $25.419989 | $1M |
Uniswap Protocol Token (UNI) | 173,463.87 | $7.183808 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182274 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580028 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.96 | $2.301903 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182274 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580028 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.96 | $2.301903 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182274 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580028 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.96 | $2.301903 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003465 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.68 | $0.053200 | $2M |
PolisPay (POLIS) | -93.44 | $0.048700 | $138K |
EOS (EOS) | -87.29 | $0.50 | $973K |
Hour | Coin | Explanation |
---|---|---|
20:54 | MASK | The volume of the coin traded at 1,249925 , with a increase of %3,82, was 3.584.449 . |
20:54 | HFT | The volume of the coin traded at 0,095953 , with a increase of %53,67, was 4.388.087 . |
20:54 | BAT | The volume of the coin traded at 0,12588 , with a increase of %3,81, was 835.413 . |
20:54 | FUN | The volume of the coin traded at 0,01001 , with a increase of %3,95, was 758.643 . |
20:54 | MEME | The volume of the coin traded at 0,001558 , with a increase of %5,69, was 3.687.216 . |