CCEX Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | -0.139953 |
% Change (24 hours) | -1.38 |
Volume (24 hours) | $ 223.13M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 10,020,819,663 |
Total Amount in Circulation | 999,999,380 TRUMP |
Close | $ 10.020826 |
High | $ 10.702516 |
Low | $ 9.867467 |
Open | $ 10.160778 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 10.160778 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 99.08M |
RSI (9) Indicator | 38.87 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | -48.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 223.13M |
Moving Average (9) | 10.36 |
0.20 | |
Beta Indicator | 31.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.04 |
CCI (20) Indicator | -82.66 |
Stochastic Oscilator (5-1) Indicator | 35.29 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.70 |
Stochastic Oscilator (21-1) Indicator | 15.09 |
SAR Indicator | 11.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.62 |
CLS Indicator | 0 |
ADX Indicator | 43.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 |
![]() |
Yobit | Russia | 265 | 0 | 259.63M | 0 |
3 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
4 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
5 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.00M | 0 |
6 | ccex2 | 0 | 0 | 0 | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $105,501.10 | $9.8B |
Ethereum (ETH) | -1.79 | $2,534.14 | $6.1B |
Solana (SOL) | -2.51 | $144.934081 | $1.5B |
XRP (XRP) | -0.28 | $2.142533 | $1.3B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
USD Coin (USDC) | 0.01 | $1.000015 | $760.5M |
Dogecoin (DOGE) | -0.40 | $0.178118 | $607.6M |
Binance Coin (BNB) | -1.53 | $645.18 | $317.0M |
Aave (AAVE) | -4.04 | $275.776900 | $306.1M |
Cardano (ADA) | -2.72 | $0.624946 | $261.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SelfKey (KEY) | 27.21 | $0.000575 | $1M |
BMChain (BMT) | 22.03 | $0.119753 | $91M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,181.74 | $144.934081 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,165,335.97 | $3.382095 | $3M |
Atletico de Madrid Fan Token (ATM) | 742,937.97 | $1.168799 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,181.74 | $144.934081 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,165,335.97 | $3.382095 | $3M |
Atletico de Madrid Fan Token (ATM) | 742,937.97 | $1.168799 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,181.74 | $144.934081 | $2B |
Everest (ID) | 4,171,720.76 | $0.163118 | $9M |
Render Token (RNDR) | 1,165,335.97 | $3.382095 | $3M |
Atletico de Madrid Fan Token (ATM) | 742,937.97 | $1.168799 | $4M |
Validity (VAL) | 560,477.82 | $0.636816 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,006,649.62 | $52.815709 | $29M |
PAX Gold (PAXG) | 51,898,122.25 | $3,492.231375 | $32M |
Solana (SOL) | 16,369,233.70 | $144.934081 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,156.92 | $1.000330 | $22M |
Sp8de (SPX) | 1,386,462.60 | $1.424000 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024852 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
Beam (BEAM) | -98.83 | $0.005782 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024852 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
Beam (BEAM) | -98.83 | $0.005782 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024852 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
Beam (BEAM) | -98.83 | $0.005782 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005782 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.38 | $0.045354 | $12M |
Düber (DBR) | -94.62 | $0.013748 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:22 | COTI | The volume of the coin traded at 0,051002 , with a decrease of %-3,22, was 987.035 . |
03:22 | ICX | The volume of the coin traded at 0,127974 , with a decrease of %-3,6, was 3.435.671 . |
03:22 | IOTX | The volume of the coin traded at 0,021986 , with a decrease of %-7,44, was 922.170 . |
03:22 | TVK | The volume of the coin traded at 0,03003 , with a decrease of %-8,97, was 24.596 . |
03:22 | SUPER | The volume of the coin traded at 0,619401 , with a decrease of %-2,95, was 2.383.027 . |