All Markets |
|
Coin Symbol | USDE |
Coin Name | UnitaryStatus Dollar |
24 hours of change | -0.000218 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 40.74M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,589,038,260 |
Total Amount in Circulation | 2,592,592,496 USDE |
Close | $ 0.998629 |
High | $ 0.999446 |
Low | $ 0.998239 |
Open | $ 0.998847 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000569 |
Yesterday Close | $ 0.998847 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000017 |
52 Days High | $ 0.000618 |
52 Days Low | $ 0.000017 |
High since the New Year | $ 0.000618 |
Low Since New Year | $ 0.000017 |
1 Week Previous Price | $ 0.000569 |
1 Month Previous Price | $ 0.000569 |
1 Year Previous Price | $ 0.000017 |
Christmas Price | $ 0.000569 |
24-hour Direct Volume | $ 25.33M |
RSI (9) Indicator | 43.74 |
RSI (14) Indicator | 49.12 |
CCI (10) Indicator | -70.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.74M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 8,360.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.14 |
CCI (20) Indicator | -126.70 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 95.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.77 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.26 | $62,888.82 | $24.8B |
Ethereum (ETH) | 4.25 | $2,536.48 | $12.1B |
Solana (SOL) | 5.66 | $148.472007 | $2.8B |
USD Coin (USDC) | -0.02 | $0.999827 | $1.3B |
XRP (XRP) | -0.79 | $0.581149 | $1.0B |
Binance Coin (BNB) | 0.92 | $569.40 | $644.2M |
Dogecoin (DOGE) | 0.30 | $0.105200 | $528.2M |
Avalanche (AVAX) | 5.84 | $27.834801 | $426.1M |
Swipe (SXP) | -0.91 | $0.292900 | $411.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 62.69 | $0.047835 | $33M |
ARK (ARK) | 32.59 | $0.444527 | $204M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,069,618.93 | $148.472007 | $3B |
Everest (ID) | 9,440,810.79 | $0.369140 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,069,618.93 | $148.472007 | $3B |
Everest (ID) | 9,440,810.79 | $0.369140 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,929,439.03 | $25.042377 | $9M |
Solana (SOL) | 13,069,618.93 | $148.472007 | $3B |
Everest (ID) | 9,440,810.79 | $0.369140 | $12M |
Render Token (RNDR) | 1,811,405.31 | $5.256988 | $14M |
SSVCoin (SSV) | 1,150,793.82 | $22.200742 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,033,834.04 | $44.733563 | $10M |
Goldmaxcoin (GOLDM) | 117,020,352.54 | $25.042377 | $9M |
PAX Gold (PAXG) | 38,851,662.53 | $2,614.335100 | $7M |
Solana (SOL) | 16,768,818.80 | $148.472007 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,322.43 | $0.998629 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.33 | $0.000477 | $69K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008735 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008735 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008735 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.34 | $0.005396 | $532K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
16:30 | SDAO | The volume of the coin traded at 0,292962 , with a decrease of %-10,63, was 95.683 . |
16:30 | ROOBEE | The volume of the coin traded at 0,000477 , with a decrease of %-17,33, was 192.738 . |
16:30 | IRIS | The volume of the coin traded at 0,014993 , with a decrease of %-2,32, was 379.637 . |
16:30 | BAX | The volume of the coin traded at 0,000058 , with a decrease of %-5,21, was 363.853 . |
16:30 | BORA | The volume of the coin traded at 0,091209 , with a decrease of %-4,76, was 35.759 . |