|
Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 6.96 |
Volume (24 hours) | $ 92.02K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 23,069,839 |
Total Amount in Circulation | 60,736,651,443,410 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 43.80K |
RSI (9) Indicator | 71.00 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 118.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 92.02K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.17 |
CCI (20) Indicator | 189.85 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.89 |
Stochastic Oscilator (21-1) Indicator | 88.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 0 | |
2 | DigiFinex | Republic of Seychelles | 186 | 0 | 6.16B | 0 | |
3 | AAX | Malta | 15 | 0 | 0 | 0 | |
4 | Gateio | U.S.A | 842 | 0 | 5.27B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 650.35M | 0 | ||
7 | mexc | 0 | 0 | 7.35B | 0 | ||
8 | Kucoin | China | 531 | 0 | 2.33B | 0 | |
9 | BitMart | Cayman Islands | 134 | 0 | 1.22B | 0 | |
10 | Bibox | Estonia | 106 | 0 | 363.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.37 | $0.000968 | $7610.3B |
Bitcoin (BTC) | 1.35 | $96,741.79 | $31.0B |
Ethereum (ETH) | 7.19 | $3,835.57 | $28.8B |
XRP (XRP) | -5.63 | $2.426084 | $13.7B |
TRON | 11.68 | $0.342013 | $6.7B |
Solana (SOL) | 1.86 | $232.477050 | $5.3B |
Dogecoin (DOGE) | 2.19 | $0.416985 | $4.3B |
Binance Coin (BNB) | 7.15 | $739.60 | $3.7B |
USD Coin (USDC) | 0 | $0.999903 | $2.7B |
Hedera Hashgraph (HBAR) | -5.55 | $0.302119 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 79.28 | $0.005950 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 84,104,863.04 | $38.343453 | $44M |
Solana (SOL) | 20,464,429.04 | $232.477050 | $5B |
Everest (ID) | 16,742,545.58 | $0.654637 | $181M |
WETH (WETH) | 12,254,456.01 | $1,156.462451 | $338M |
Render Token (RNDR) | 3,065,453.78 | $8.896237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 84,104,863.04 | $38.343453 | $44M |
Solana (SOL) | 20,461,163.10 | $232.439949 | $5B |
Everest (ID) | 16,742,545.58 | $0.654637 | $181M |
WETH (WETH) | 12,254,456.01 | $1,156.462451 | $338M |
Render Token (RNDR) | 3,065,453.78 | $8.896237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 84,104,863.04 | $38.343453 | $44M |
Solana (SOL) | 20,461,163.10 | $232.439949 | $5B |
Everest (ID) | 16,742,545.58 | $0.654637 | $181M |
WETH (WETH) | 12,254,456.01 | $1,156.462451 | $338M |
Render Token (RNDR) | 3,065,453.78 | $8.896237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,301,389,466.76 | $136.645905 | $347M |
Goldmaxcoin (GOLDM) | 179,174,912.38 | $38.343453 | $44M |
WETH (WETH) | 57,137,372.86 | $1,156.462451 | $338M |
PAX Gold (PAXG) | 39,312,765.35 | $2,645.362710 | $7M |
Solana (SOL) | 26,252,435.44 | $232.439949 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $55M |
PlatON Network (LAT) | -99.77 | $0.013277 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $346M |
Amp (AMP) | -98.98 | $0.011360 | $655M |
Cryptonite (XCN) | -98.50 | $0.002912 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $55M |
PlatON Network (LAT) | -99.77 | $0.013277 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $346M |
Amp (AMP) | -98.98 | $0.011360 | $655M |
Cryptonite (XCN) | -98.50 | $0.002912 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $55M |
PlatON Network (LAT) | -99.77 | $0.013277 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $346M |
Amp (AMP) | -98.97 | $0.011410 | $655M |
Cryptonite (XCN) | -98.50 | $0.002922 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.55 | $0.004489 | $34M |
BitTorrent (BTT) | -99.44 | $0.000002 | $346M |
Factom (FCT) | -98.55 | $0.055685 | $7M |
Beam (BEAM) | -93.95 | $0.032376 | $88M |
Nervos Network (CKB) | -93.08 | $0.017987 | $116M |
Hour | Coin | Explanation |
---|---|---|
22:45 | ZEC | ZEC was trading at , %-1,31 above yesterday's price. The trading volume is at 23.848.454, . |
22:45 | PRO | PRO was trading at , %15,5 above yesterday's price. The trading volume is at 1.470.793, . |
22:45 | AGLD | AGLD was trading at , %5,04 above yesterday's price. The trading volume is at 4.967.787, . |
22:45 | CRO | CRO was trading at , %14,08 above yesterday's price. The trading volume is at 155.373.119, . |
22:45 | XCN | XCN was trading at , %20,55 above yesterday's price. The trading volume is at 1.071.397, . |