Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 430.08K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,147,787 |
Total Amount in Circulation | 155,478,329,687,751 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 386.40K |
RSI (9) Indicator | 48.52 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 58.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 430.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.65 |
CCI (20) Indicator | -28.46 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 40.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
3 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 115 | 0 | 748.25M | 0 | ||
7 | mexc | 0 | 0 | 6.85B | 0 | ||
8 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
9 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.37 | $119,955.58 | $23.3B |
Ethereum (ETH) | -0.67 | $3,738.28 | $22.8B |
Solana (SOL) | 3.77 | $204.886521 | $9.9B |
XRP (XRP) | 0.22 | $3.539231 | $7.2B |
Dogecoin (DOGE) | -0.96 | $0.269134 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999914 | $3.0B |
Cardano (ADA) | 1.04 | $0.898894 | $1.8B |
Binance Coin (BNB) | 2.92 | $786.33 | $1.5B |
TRON | 0.38 | $0.315608 | $1.0B |
Litecoin (LTC) | 3.59 | $119.37 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,035,685.33 | $204.886521 | $10B |
Everest (ID) | 5,185,776.59 | $0.202768 | $18M |
Uniswap Protocol Token (UNI) | 728,805.97 | $10.765941 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,035,685.33 | $204.886521 | $10B |
Everest (ID) | 5,185,776.59 | $0.202768 | $18M |
Uniswap Protocol Token (UNI) | 728,805.97 | $10.765941 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,035,685.33 | $204.886521 | $10B |
Everest (ID) | 5,185,776.59 | $0.202768 | $18M |
Uniswap Protocol Token (UNI) | 728,805.97 | $10.765941 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,645,299.97 | $52.777767 | $69M |
PAX Gold (PAXG) | 50,949,979.83 | $3,428.430872 | $54M |
Solana (SOL) | 23,140,460.35 | $204.886521 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009112 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009112 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009112 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.30 | $0.009112 | $36M |
Nervos Network (CKB) | -97.84 | $0.005628 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063040 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:14 | QNT | The volume of the coin traded at 135,233896 , with a increase of %7,26, was 24.194.003 . |
03:14 | ICE | The volume of the coin traded at 0,005397 , with a increase of %11,07, was 755.036 . |
03:14 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
03:14 | CTC | The volume of the coin traded at 0,781108 , with a increase of %6,62, was 460.692 . |
03:14 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |