|
|
| Coin Symbol | WETH |
| Coin Name | WETH |
| 24 hours of change | 0.175458 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 170.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,117,200,397 |
| Total Amount in Circulation | 2,226,856 WETH |
| Close | $ 1,399.821209 |
| High | $ 1,399.873009 |
| Low | $ 1,399.378178 |
| Open | $ 1,399.645752 |
| 7 Days High | $ 0.009437 |
| 7 Days Low | $ 0.009437 |
| Yesterday Close | $ 1,399.645752 |
| Yesterday High | $ 0.009437 |
| Yesterday Low | $ 0.009437 |
| Yesterday Open | $ 0.009437 |
| 30 Days High | $ 0.017720 |
| 30 Days Low | $ 0.009437 |
| 52 Days High | $ 0.017720 |
| 52 Days Low | $ 0.002024 |
| High since the New Year | $ 0.017720 |
| Low Since New Year | $ 0.004849 |
| 1 Week Previous Price | $ 0.009437 |
| 1 Month Previous Price | $ 0.009437 |
| 1 Year Previous Price | $ 0.002024 |
| Christmas Price | $ 0.009437 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 95.03 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 55.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 170.63M |
| Moving Average (9) | 2,999.27 |
| 0 | |
| Beta Indicator | 91,068.69 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 42.15 |
| CCI (20) Indicator | 57.07 |
| Stochastic Oscilator (5-1) Indicator | 80.00 |
| Stochastic Oscilator (5-3) Indicator | 29.35 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.98 |
| Stochastic Oscilator (21-1) Indicator | 99.98 |
| SAR Indicator | 2,415.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 420.17 |
| CLS Indicator | 0 |
| ADX Indicator | 89.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | uniswapv2 | 45 | 38 | 0 | 118.85M | ||
| 2 | sushiswap | 11 | 7 | 0 | 51.04M | ||
| 3 | uniswapv3 | 6 | 2 | 0 | 33.09K | ||
| 4 | oneinch | 0 | 0 | 0 | 0 | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 763.84M | 0 |
| 6 |
|
Yobit | Russia | 224 | 0 | 81.98M | 0 |
| 7 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 8 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.07 | $69,491.68 | $16.0B |
| Ethereum (ETH) | 5.96 | $2,148.83 | $7.0B |
| USD Coin (USDC) | -0.01 | $0.999862 | $2.2B |
| XRP (XRP) | 5.06 | $1.347435 | $1.4B |
| Solana (SOL) | 4.13 | $82.268301 | $1.4B |
| Dogecoin (DOGE) | 3.26 | $0.092942 | $755.5M |
| TRON | -0.15 | $0.318318 | $606.7M |
| Litecoin (LTC) | 3.05 | $54.35 | $590.5M |
| Binance Coin (BNB) | 2.54 | $604.39 | $351.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 88.50 | $0.190004 | $111M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,827.90 | $82.268301 | $1B |
| LightChain (LIGHT) | 4,774,495.85 | $0.164724 | $2M |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $18M |
| Uniswap Protocol Token (UNI) | 216,538.46 | $3.199750 | $50M |
| SSVCoin (SSV) | 119,272.53 | $2.302696 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,827.90 | $82.268301 | $1B |
| LightChain (LIGHT) | 4,774,495.85 | $0.164724 | $2M |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $18M |
| Uniswap Protocol Token (UNI) | 216,538.46 | $3.199750 | $50M |
| SSVCoin (SSV) | 119,272.53 | $2.302696 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,827.90 | $82.268301 | $1B |
| LightChain (LIGHT) | 4,774,495.85 | $0.164724 | $2M |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $18M |
| Uniswap Protocol Token (UNI) | 216,538.46 | $3.199750 | $50M |
| SSVCoin (SSV) | 119,272.53 | $2.302696 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,159,324.89 | $17.026740 | $3M |
| PAX Gold (PAXG) | 69,157,234.13 | $4,653.597014 | $246M |
| Solana (SOL) | 9,291,553.59 | $82.268301 | $1B |
| Condensate (RAIN) | 2,630,250.65 | $0.006576 | $16M |
| Sp8de (SPX) | 284,537.03 | $0.292322 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Master MIX Token (MMT) | -25.37 | $0.126993 | $80M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.54 | $0.004730 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006328 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024975 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006328 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024975 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006328 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024975 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.00 | $0.024975 | $7M |
| DeepCloud AI (DEEP) | -98.56 | $0.028559 | $3M |
| HyperionX (TREE) | -94.08 | $0.059000 | $29M |
| Meme (MEME) | -93.49 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:42 | RED | The volume of the coin traded at 0,190004 , with a increase of %88,5, was 111.049.157 . |
| 15:42 | SPX | The volume of the coin traded at 0,292322 , with a increase of %13,38, was 3.261.164 . |
| 15:42 | FIL | The volume of the coin traded at 0,901388 , with a increase of %10,17, was 34.855.031 . |
| 15:42 | AVAX | The volume of the coin traded at 9,447894 , with a increase of %7,52, was 99.224.254 . |
| 15:42 | SUPER | The volume of the coin traded at 0,108368 , with a increase of %15,5, was 16.161.910 . |