btse OKEX HuobiPro Coinbase DigiFinex BKEX Binance LBank UPbit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | 0.050087 |
% Change (24 hours) | 2.22 |
Volume (24 hours) | $ 35.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,554,475,144 |
Total Amount in Circulation | 680,086,618 FIL |
Close | $ 2.303216 |
High | $ 2.304206 |
Low | $ 2.231225 |
Open | $ 2.253129 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 2.253129 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 511.92K |
RSI (9) Indicator | 44.81 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | -35.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.76M |
Moving Average (9) | 2.29 |
70.50 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.29 |
CCI (20) Indicator | -36.45 |
Stochastic Oscilator (5-1) Indicator | 29.60 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.60 |
Stochastic Oscilator (21-1) Indicator | 42.62 |
SAR Indicator | 2.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 29.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 68.20M | 125.13M | ||
2 |
![]() |
OKEX | China | 287 | 3 | 1.12B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 896.67M | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 789.50M | 25.86M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 661.29M | 18.58M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 12.76M |
7 |
![]() |
Binance | Malta | 594 | 4 | 7.16B | 11.26M |
8 |
![]() |
LBank | China | 137 | 1 | 1.33B | 11.16M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 956.68M | 7.91M |
10 | cryptodotcom | 212 | 2 | 766.58M | 5.16M | ||
11 |
![]() |
Gemini | U.S.A | 50 | 1 | 49.52M | 3.75M |
12 |
![]() |
Gateio | U.S.A | 831 | 3 | 802.11M | 3.70M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 100.59M | 3.04M |
14 |
![]() |
Kucoin | China | 525 | 1 | 596.59M | 2.91M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 44.97M | 2.27M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 1.87M | 1.26M |
17 |
![]() |
Coinone | South Korea | 74 | 1 | 5.63M | 1.26M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 307.63M | 1.05M |
19 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
20 | xtpub | 173 | 2 | 1.33B | 847.65K | ||
21 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
22 | bybit | 58 | 1 | 1.44B | 479.00K | ||
23 |
![]() |
Korbit | South Korea | 31 | 1 | 5.02M | 432.84K |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 86.44M | 399.73K |
25 | binanceusa | 91 | 1 | 1.87M | 181.37K | ||
26 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
28 | bequant | 90 | 0 | 89.91M | 0 | ||
29 | uniswapv2 | 64 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.01B | 0 | ||
31 | mexc | 0 | 0 | 2.07B | 0 | ||
32 | whitebit | 0 | 0 | 1.11B | 0 | ||
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 325.14M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
39 | 0 | 0 | 0 | 0 | |||
40 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.27M | 0 |
41 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 32.96M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $109,081.82 | $6.8B |
Ethereum (ETH) | 1.67 | $2,559.48 | $4.7B |
Solana (SOL) | 3.39 | $152.470377 | $1.8B |
XRP (XRP) | 2.64 | $2.277261 | $1.3B |
Dogecoin (DOGE) | 4.45 | $0.171609 | $662.2M |
USD Coin (USDC) | 0 | $0.999848 | $657.5M |
Tokamak Network (TON) | 3.15 | $2.841208 | $504.6M |
Binance Coin (BNB) | 0.95 | $662.11 | $288.3M |
Uniswap Protocol Token (UNI) | 6.19 | $7.462896 | $284.2M |
Cardano (ADA) | 2.21 | $0.587923 | $204.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.86 | $0.006124 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
00:36 | MEME | The volume of the coin traded at 0,001556 , with a increase of %4,85, was 7.455.805 . |
00:36 | DOGE | The volume of the coin traded at 0,171609 , with a increase of %4,45, was 359.756.741 . |
00:36 | MOC | The volume of the coin traded at 0,062062 , with a increase of %6,83, was 424.894 . |
00:36 | ACH | The volume of the coin traded at 0,01904 , with a increase of %6,23, was 7.093.418 . |
00:36 | SSV | The volume of the coin traded at 7,496244 , with a increase of %4,38, was 2.493.646 . |