| All Markets |
|
|
| Coin Symbol | ZSC |
| Coin Name | Zeusshield |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 9.48 |
| Volume (24 hours) | $ 13.29K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 584,391 |
| Total Amount in Circulation | 5,642,500,000 ZSC |
| Close | $ 0.000104 |
| High | $ 0.000114 |
| Low | $ 0.000091 |
| Open | $ 0.000095 |
| 7 Days High | $ 0.000309 |
| 7 Days Low | $ 0.000231 |
| Yesterday Close | $ 0.000095 |
| Yesterday High | $ 0.000261 |
| Yesterday Low | $ 0.000260 |
| Yesterday Open | $ 0.000261 |
| 30 Days High | $ 0.000311 |
| 30 Days Low | $ 0.000203 |
| 52 Days High | $ 0.298600 |
| 52 Days Low | $ 0.000100 |
| High since the New Year | $ 0.298600 |
| Low Since New Year | $ 0.000100 |
| 1 Week Previous Price | $ 0.000238 |
| 1 Month Previous Price | $ 0.000238 |
| 1 Year Previous Price | $ 0.000906 |
| Christmas Price | $ 0.000238 |
| 24-hour Direct Volume | $ 13.29K |
| RSI (9) Indicator | 64.13 |
| RSI (14) Indicator | 54.30 |
| CCI (10) Indicator | 4.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.29K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.63 |
| CCI (20) Indicator | 63.07 |
| Stochastic Oscilator (5-1) Indicator | 96.70 |
| Stochastic Oscilator (5-3) Indicator | 66.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.77 |
| Stochastic Oscilator (21-1) Indicator | 96.10 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.60 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.21 | $70,506.10 | $28.1B |
| Ethereum (ETH) | 3.65 | $2,138.13 | $13.1B |
| USD Coin (USDC) | 0 | $0.999918 | $4.0B |
| Solana (SOL) | 4.28 | $90.412395 | $2.6B |
| XRP (XRP) | 1.99 | $1.412603 | $2.6B |
| TRON | -0.34 | $0.308432 | $1.7B |
| Litecoin (LTC) | 2.61 | $55.31 | $1.7B |
| Dogecoin (DOGE) | 2.56 | $0.093339 | $1.4B |
| PAX Gold (PAXG) | -0.73 | $4,338.942746 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 25.80 | $0.362376 | $22M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,503,560.33 | $0.362376 | $22M |
| Solana (SOL) | 7,958,737.62 | $90.412395 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,487.18 | $3.568243 | $110M |
| UnitaryStatus Dollar (USDE) | 175,669.42 | $0.999425 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,503,560.33 | $0.362376 | $22M |
| Solana (SOL) | 7,958,737.62 | $90.412395 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,487.18 | $3.568243 | $110M |
| UnitaryStatus Dollar (USDE) | 175,669.42 | $0.999425 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,503,560.33 | $0.362376 | $22M |
| Solana (SOL) | 7,958,737.62 | $90.412395 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,487.18 | $3.568243 | $110M |
| UnitaryStatus Dollar (USDE) | 175,669.42 | $0.999425 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,061,175.96 | $19.011434 | $4M |
| PAX Gold (PAXG) | 64,481,141.58 | $4,338.942746 | $1B |
| Solana (SOL) | 10,211,374.51 | $90.412395 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,922.67 | $0.999425 | $46M |
| Condensate (RAIN) | 3,495,100.00 | $0.008738 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -16.30 | $0.040979 | $25M |
| GunCoin (GUN) | -16.01 | $0.022233 | $27M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007497 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007497 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006923 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.72 | $0.007497 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.67 | $0.001784 | $5M |
| DeepCloud AI (DEEP) | -98.53 | $0.029087 | $4M |
| Triaconta (TRIA) | -98.35 | $0.040979 | $25M |
| HyperionX (TREE) | -93.64 | $0.063400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:16 | ACT | The volume of the coin traded at 0,01433 , with a increase of %6,93, was 2.510.256 . |
| 05:16 | AERO | The volume of the coin traded at 0,349796 , with a increase of %13,39, was 34.760.010 . |
| 05:16 | LIGHT | The volume of the coin traded at 0,362376 , with a increase of %25,8, was 11.177.479 . |
| 05:16 | STG | The volume of the coin traded at 0,195313 , with a increase of %9,65, was 4.795.346 . |
| 05:16 | APT | The volume of the coin traded at 1,055366 , with a increase of %11,38, was 84.468.100 . |