All Markets |
|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | 0.002499 |
% Change (24 hours) | 2.54 |
Volume (24 hours) | $ 260.30K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,979,472 |
Total Amount in Circulation | 297,604,780 AIT |
Close | $ 0.100736 |
High | $ 0.104647 |
Low | $ 0.094285 |
Open | $ 0.098236 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.098236 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 258.93K |
RSI (9) Indicator | 50.04 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | 42.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 260.30K |
Moving Average (9) | 0.09 |
0.01 | |
Beta Indicator | 4.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.80 |
CCI (20) Indicator | -29.10 |
Stochastic Oscilator (5-1) Indicator | 91.79 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.12 |
Stochastic Oscilator (21-1) Indicator | 28.81 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.80 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000977 | $3995.1B |
Bitcoin (BTC) | -1.01 | $97,733.08 | $21.5B |
Ethereum (ETH) | 2.98 | $3,410.65 | $20.7B |
Dogecoin (DOGE) | 5.11 | $0.434274 | $14.7B |
XRP (XRP) | 0.73 | $1.485036 | $9.9B |
Stellar (XLM) | 48.27 | $0.50475 | $7.5B |
Solana (SOL) | -0.78 | $255.201201 | $4.5B |
Cardano (ADA) | 5.40 | $1.084099 | $4.4B |
USD Coin (USDC) | 0 | $0.999900 | $2.4B |
Polkadot (DOT) | 33.26 | $8.656113 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 95.93 | $43.763824 | $593M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,464,794.42 | $255.201201 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,464,794.42 | $255.201201 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,357.39 | $31.392571 | $14M |
Solana (SOL) | 22,464,794.42 | $255.201201 | $5B |
Everest (ID) | 12,323,779.51 | $0.481864 | $43M |
WETH (WETH) | 12,301,122.75 | $1,160.866391 | $353M |
Render Token (RNDR) | 2,663,988.25 | $7.731184 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,470,096.24 | $64.099371 | $7M |
Goldmaxcoin (GOLDM) | 146,694,155.72 | $31.392571 | $14M |
WETH (WETH) | 57,354,958.86 | $1,160.866391 | $353M |
PAX Gold (PAXG) | 40,622,149.53 | $2,733.471171 | $12M |
Solana (SOL) | 28,825,458.73 | $255.221497 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.007998 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.007998 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $74M |
PlatON Network (LAT) | -99.86 | $0.007998 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $32M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000512 | $166K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005100 | $211M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.26 | $0.046885 | $7M |
Hour | Coin | Explanation |
---|---|---|
02:07 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
02:07 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
02:07 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
02:07 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
02:07 | XYO | The volume of the coin traded at 0,00829 , with a decrease of %-4,81, was 142.599 . |