|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.008819 |
% Change (24 hours) | -13.30 |
Volume (24 hours) | $ 861.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,101,600 |
Total Amount in Circulation | 297,604,760 AIT |
Close | $ 0.057464 |
High | $ 0.067119 |
Low | $ 0.053742 |
Open | $ 0.066283 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.066283 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 639.83K |
RSI (9) Indicator | 40.51 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | 4.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 861.53K |
Moving Average (9) | 0.06 |
0.01 | |
Beta Indicator | 2.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.54 |
CCI (20) Indicator | -62.42 |
Stochastic Oscilator (5-1) Indicator | 63.35 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.49 |
Stochastic Oscilator (21-1) Indicator | 20.33 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.35 | $0.000980 | $440.5B |
Bitcoin (BTC) | 1.45 | $98,086.25 | $22.1B |
Ethereum (ETH) | 4.04 | $3,592.46 | $12.6B |
Dogecoin (DOGE) | 15.57 | $0.391913 | $4.8B |
XRP (XRP) | 1.06 | $2.453809 | $3.9B |
Solana (SOL) | 4.04 | $217.128598 | $3.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.2B |
Cardano (ADA) | 6.95 | $1.091307 | $1.9B |
Stellar (XLM) | 3.90 | $0.46647 | $1.2B |
Hedera Hashgraph (HBAR) | 3.42 | $0.311441 | $815.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 68.80 | $1.070700 | $291K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,113,332.96 | $217.128598 | $3B |
Everest (ID) | 12,131,899.21 | $0.474361 | $17M |
Render Token (RNDR) | 2,750,189.61 | $7.981340 | $8M |
SSVCoin (SSV) | 1,338,363.02 | $25.818952 | $22M |
Inverse Finance (INV) | 1,112,669.49 | $46.970000 | $267K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,113,332.96 | $217.128598 | $3B |
Everest (ID) | 12,131,899.21 | $0.474361 | $17M |
Render Token (RNDR) | 2,750,189.61 | $7.981340 | $8M |
SSVCoin (SSV) | 1,338,363.02 | $25.818952 | $22M |
Inverse Finance (INV) | 1,112,669.49 | $46.970000 | $267K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,113,332.96 | $217.128598 | $3B |
Everest (ID) | 12,131,899.21 | $0.474361 | $17M |
Render Token (RNDR) | 2,750,189.61 | $7.981340 | $8M |
SSVCoin (SSV) | 1,338,363.02 | $25.818952 | $22M |
Inverse Finance (INV) | 1,112,669.49 | $46.970000 | $267K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 808,475,232.92 | $84.889910 | $17M |
PAX Gold (PAXG) | 39,407,250.16 | $2,651.720592 | $9M |
Solana (SOL) | 24,523,120.97 | $217.128598 | $3B |
FREDEnergy (FRED) | 9,533,011.62 | $0.030506 | $13M |
Creditcoin (CTC) | 9,005,209.35 | $1.171591 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlatON Network (LAT) | -99.82 | $0.010244 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.27 | $0.008130 | $27M |
ALTcoin (ALT) | -98.73 | $0.127766 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlatON Network (LAT) | -99.82 | $0.010244 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.27 | $0.008130 | $27M |
ALTcoin (ALT) | -98.73 | $0.127766 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $23M |
PlatON Network (LAT) | -99.82 | $0.010244 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.27 | $0.008130 | $27M |
ALTcoin (ALT) | -98.73 | $0.127766 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000536 | $277K |
BitTorrent (BTT) | -99.62 | $0.000001 | $41M |
Troy (TROY) | -99.56 | $0.004447 | $213M |
Factom (FCT) | -98.88 | $0.043059 | $5M |
Nervos Network (CKB) | -95.19 | $0.012498 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:38 | COTI | The volume of the coin traded at 0,136767 , with a increase of %6,69, was 3.101.820 . |
08:38 | CRV | The volume of the coin traded at 1,071229 , with a increase of %9,79, was 117.913.554 . |
08:38 | WAXP | The volume of the coin traded at 0,044535 , with a increase of %6,89, was 2.423.415 . |
08:38 | ASM | The volume of the coin traded at 0,0361 , with a increase of %6,24, was 1.297.409 . |
08:38 | SNX | The volume of the coin traded at 2,173126 , with a increase of %5,99, was 13.934.426 . |