Kucoin |
All Markets |
Coin Symbol | ADB |
Coin Name | Adbank |
24 hours of change | 0.000023 |
% Change (24 hours) | 6.46 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 378,604 |
Total Amount in Circulation | 1,000,000,000 ADB |
Close | $ 0.000379 |
High | $ 0.000380 |
Low | $ 0.000354 |
Open | $ 0.000356 |
7 Days High | $ 0.002988 |
7 Days Low | $ 0.001713 |
Yesterday Close | $ 0.000356 |
Yesterday High | $ 0.002171 |
Yesterday Low | $ 0.002160 |
Yesterday Open | $ 0.002171 |
30 Days High | $ 0.166000 |
30 Days Low | $ 0.001031 |
52 Days High | $ 0.166000 |
52 Days Low | $ 0.000252 |
High since the New Year | $ 0.166000 |
Low Since New Year | $ 0.000252 |
1 Week Previous Price | $ 0.002169 |
1 Month Previous Price | $ 0.002169 |
1 Year Previous Price | $ 0.000580 |
Christmas Price | $ 0.002169 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 47.00 |
RSI (14) Indicator | 54.19 |
CCI (10) Indicator | -37.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.15 |
CCI (20) Indicator | -38.51 |
Stochastic Oscilator (5-1) Indicator | 0.02 |
Stochastic Oscilator (5-3) Indicator | 33.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.03 |
Stochastic Oscilator (21-1) Indicator | 0.03 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 195.37K |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.62 | $118,086.90 | $23.3B |
Ethereum (ETH) | 2.47 | $3,727.52 | $22.8B |
Solana (SOL) | 3.17 | $186.473410 | $9.9B |
XRP (XRP) | 3.90 | $3.180329 | $7.2B |
Dogecoin (DOGE) | 4.30 | $0.236560 | $4.9B |
USD Coin (USDC) | 0 | $0.999849 | $3.0B |
Cardano (ADA) | 5.06 | $0.830603 | $1.8B |
Binance Coin (BNB) | 0.39 | $779.35 | $1.5B |
TRON | 0.95 | $0.319902 | $1.0B |
Litecoin (LTC) | 2.01 | $113.59 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SolarFarm (CELL) | 32.58 | $0.414496 | $409K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 28.77 | $0.006476 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,414,812.88 | $186.473410 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 704,759.86 | $10.410780 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,124.21 | $4.835136 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,414,812.88 | $186.473410 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 704,759.86 | $10.410780 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,124.21 | $4.835136 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,414,812.88 | $186.473410 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 704,759.86 | $10.410780 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 382,124.21 | $4.835136 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,158,104.52 | $49.051611 | $69M |
PAX Gold (PAXG) | 49,879,545.55 | $3,356.401349 | $54M |
Solana (SOL) | 21,058,525.64 | $186.453071 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,382.07 | $0.095830 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
REN (REN) | -97.52 | $0.009950 | $256K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
REN (REN) | -97.52 | $0.009950 | $256K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
REN (REN) | -97.52 | $0.009950 | $256K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.03 | $0.868000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008518 | $36M |
Nervos Network (CKB) | -97.51 | $0.006476 | $55M |
Popsicle Finance (ICE) | -95.91 | $0.005013 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061297 | $2M |
Augur (REP) | -90.76 | $0.868000 | $70K |
Hour | Coin | Explanation |
---|---|---|
20:15 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
20:15 | NEO | The volume of the coin traded at 6,64 , with a increase of %5,16, was 18.369.377 . |
20:15 | ADA | The volume of the coin traded at 0,830698 , with a increase of %5,07, was 835.927.625 . |
20:15 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
20:15 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |