TradeSatoshi StocksExchange |
All Markets |
Coin Symbol | SPK |
Coin Name | SparksPay |
24 hours of change | -0.001461 |
% Change (24 hours) | -4.52 |
Volume (24 hours) | $ 14.11M |
Algorithm | NeoScrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 308,629,467 |
Total Amount in Circulation | 10,000,000,000 SPK |
Close | $ 0.030863 |
High | $ 0.032429 |
Low | $ 0.030622 |
Open | $ 0.032324 |
7 Days High | $ 0.003564 |
7 Days Low | $ 0.002833 |
Yesterday Close | $ 0.032324 |
Yesterday High | $ 0.003174 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003174 |
30 Days High | $ 0.004882 |
30 Days Low | $ 0.000681 |
52 Days High | $ 0.140900 |
52 Days Low | $ 0.000504 |
High since the New Year | $ 0.140900 |
Low Since New Year | $ 0.000681 |
1 Week Previous Price | $ 0.002840 |
1 Month Previous Price | $ 0.002840 |
1 Year Previous Price | $ 0.002580 |
Christmas Price | $ 0.002840 |
24-hour Direct Volume | $ 4.84M |
RSI (9) Indicator | 69.26 |
RSI (14) Indicator | 48.21 |
CCI (10) Indicator | -3.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.11M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.94 |
CCI (20) Indicator | 59.32 |
Stochastic Oscilator (5-1) Indicator | 8.33 |
Stochastic Oscilator (5-3) Indicator | 69.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.66 |
Stochastic Oscilator (21-1) Indicator | 72.66 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 24.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.74 | $108,281.72 | $14.4B |
Ethereum (ETH) | -0.93 | $2,555.15 | $10.6B |
XRP (XRP) | -0.54 | $2.260830 | $3.5B |
Solana (SOL) | -2.15 | $149.137066 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.1B |
Dogecoin (DOGE) | -3.11 | $0.167918 | $812.4M |
Tether (USDT) | -0.01 | $1.00 | $472.3M |
Binance Coin (BNB) | -0.22 | $659.82 | $450.9M |
Cardano (ADA) | -2.67 | $0.574602 | $410.5M |
Aave (AAVE) | -2.10 | $281.217096 | $273.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.55 | $0.175605 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.55 | $0.175605 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.55 | $0.175605 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005942 | $7M |
Bifrost (BFC) | -96.46 | $0.044412 | $1M |
Popsicle Finance (ICE) | -95.97 | $0.004937 | $7M |
Orchid Protocol (OXT) | -94.69 | $0.053100 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
10:21 | TVK | The volume of the coin traded at 0,02568 , with a decrease of %-4,57, was 24.596 . |
10:21 | XAI | The volume of the coin traded at 0,048507 , with a decrease of %-3,73, was 3.344.299 . |
10:21 | AUCTION | The volume of the coin traded at 8,778915 , with a decrease of %-3,19, was 2.208.257 . |
10:21 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
10:21 | OM | The volume of the coin traded at 0,203877 , with a decrease of %-3,2, was 6.416.255 . |