Kucoin |
All Markets |
|
Coin Symbol | ADB |
Coin Name | Adbank |
24 hours of change | 0 |
% Change (24 hours) | -0.12 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,266 |
Total Amount in Circulation | 1,000,000,000 ADB |
Close | $ 0.000210 |
High | $ 0.000212 |
Low | $ 0.000209 |
Open | $ 0.000211 |
7 Days High | $ 0.002988 |
7 Days Low | $ 0.001713 |
Yesterday Close | $ 0.000211 |
Yesterday High | $ 0.002171 |
Yesterday Low | $ 0.002160 |
Yesterday Open | $ 0.002171 |
30 Days High | $ 0.166000 |
30 Days Low | $ 0.001031 |
52 Days High | $ 0.166000 |
52 Days Low | $ 0.000252 |
High since the New Year | $ 0.166000 |
Low Since New Year | $ 0.000252 |
1 Week Previous Price | $ 0.002169 |
1 Month Previous Price | $ 0.002169 |
1 Year Previous Price | $ 0.000580 |
Christmas Price | $ 0.002169 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 47.00 |
RSI (14) Indicator | 54.19 |
CCI (10) Indicator | -37.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.15 |
CCI (20) Indicator | -38.51 |
Stochastic Oscilator (5-1) Indicator | 0.02 |
Stochastic Oscilator (5-3) Indicator | 33.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.03 |
Stochastic Oscilator (21-1) Indicator | 0.03 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 464.47M | 195.37K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $653.8B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.41 | $65,811.66 | $8.0B |
Ethereum (ETH) | -0.60 | $2,674.68 | $5.3B |
XRP (XRP) | 3.48 | $0.611399 | $1.8B |
Dogecoin (DOGE) | 2.27 | $0.129062 | $1.2B |
Solana (SOL) | -0.72 | $157.530021 | $1.1B |
Shiba Inu (SHIB) | -4.18 | $0.000020 | $643.5M |
Binance Coin (BNB) | -1.96 | $600.30 | $420.6M |
USD Coin (USDC) | 0 | $0.999901 | $413.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 89.14 | $2.565519 | $280K |
SolarFarm (CELL) | 45.27 | $0.469613 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,551,185.30 | $26.237631 | $6M |
Solana (SOL) | 13,866,979.32 | $157.530021 | $1B |
Everest (ID) | 10,698,177.87 | $0.418303 | $13M |
Render Token (RNDR) | 2,244,869.13 | $6.514900 | $6M |
SSVCoin (SSV) | 1,290,536.90 | $24.896386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,551,185.30 | $26.237631 | $6M |
Solana (SOL) | 13,866,979.32 | $157.530021 | $1B |
Everest (ID) | 10,698,177.87 | $0.418303 | $13M |
Render Token (RNDR) | 2,244,869.13 | $6.514900 | $6M |
SSVCoin (SSV) | 1,290,536.90 | $24.896386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,551,185.30 | $26.237631 | $6M |
Solana (SOL) | 13,866,979.32 | $157.530021 | $1B |
Everest (ID) | 10,698,177.87 | $0.418303 | $13M |
Render Token (RNDR) | 2,244,869.13 | $6.514900 | $6M |
SSVCoin (SSV) | 1,290,536.90 | $24.896386 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,564,103.73 | $48.569241 | $7M |
Goldmaxcoin (GOLDM) | 122,605,652.18 | $26.237631 | $6M |
PAX Gold (PAXG) | 39,677,629.32 | $2,669.914406 | $3M |
Solana (SOL) | 17,791,860.82 | $157.530021 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,066.96 | $0.999623 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009751 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $13M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.72 | $0.128406 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009751 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $13M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.72 | $0.128406 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009751 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $13M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.72 | $0.128406 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $26M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.37 | $0.013258 | $639K |
Bifrost (BFC) | -96.69 | $0.041449 | $278K |
Augur (REP) | -96.67 | $0.313000 | $44K |
Hour | Coin | Explanation |
---|---|---|
06:47 | APT | The volume of the coin traded at 8,042289 , with a decrease of %-3,32, was 50.456.939 . |
06:47 | GDT | The volume of the coin traded at 0,004304 , with a decrease of %-3,55, was 16.989 . |
06:47 | BLAST | The volume of the coin traded at 0,010901 , with a decrease of %-2,86, was 23.409.786 . |
06:47 | AUCTION | The volume of the coin traded at 15,59 , with a decrease of %-4,96, was 9.504.004 . |
06:47 | COTI | The volume of the coin traded at 0,119492 , with a decrease of %-6,88, was 4.410.980 . |