OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.085751 |
% Change (24 hours) | 9.79 |
Volume (24 hours) | $ 380.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,108,474,264 |
Total Amount in Circulation | 2,207,100,342 CRV |
Close | $ 0.961253 |
High | $ 0.993268 |
Low | $ 0.836077 |
Open | $ 0.875501 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.875501 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 32.00M |
RSI (9) Indicator | 49.37 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -13.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 380.95M |
Moving Average (9) | 0.94 |
2.07 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.30 |
CCI (20) Indicator | -66.55 |
Stochastic Oscilator (5-1) Indicator | 88.49 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.51 |
Stochastic Oscilator (21-1) Indicator | 28.71 |
SAR Indicator | 1.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 58.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.87B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 2.02B | 78.20M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.29B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 16.13M | 23.60M | |
5 | binanceusa | 92 | 2 | 16.13M | 23.60M | ||
6 | Kucoin | China | 531 | 1 | 1.25B | 18.93M | |
7 | sushiswap | 21 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 12.35B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 23.30B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.04B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 122.88M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 137.61M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 230.16M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.78M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 564.05M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 394.68M | 1.67M | |
18 | UPbit | South Korea | 197 | 1 | 3.71B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 548.82M | 1.27M | |
20 | xtpub | 173 | 1 | 1.79B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 842 | 4 | 1.78B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 5.09B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 323.96M | 472.47K | |
25 | Bittrex | U.S.A | 321 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 335.22M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 10.21M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 86.88M | 4.16K | |
29 | Yobit | Russia | 280 | 5 | 286.60M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 1.04B | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 31.20M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 63.21M | 0 | |
33 | ZB | China | 55 | 0 | 1.04M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
35 | LAToken | 68 | 0 | 617.19M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 140.56M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 601.73M | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 6.30B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 116.61M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 2.48B | 0 | |
54 | ascendex | 0 | 0 | 1.63B | 0 | ||
55 | mexc | 0 | 0 | 4.13B | 0 | ||
56 | whitebit | 0 | 0 | 5.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.29 | $0.000940 | $352.7B |
Bitcoin (BTC) | -2.18 | $94,101.16 | $33.7B |
Ethereum (ETH) | 1.52 | $3,395.67 | $19.3B |
XRP (XRP) | 0.72 | $2.229874 | $5.5B |
Solana (SOL) | 4.22 | $191.909403 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999905 | $2.7B |
Dogecoin (DOGE) | 1.22 | $0.320349 | $2.6B |
Hedera Hashgraph (HBAR) | 11.89 | $0.309615 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Chainlink (LINK) | 3.40 | $23.84 | $917.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Phala Network (PHA) | 41.49 | $0.175300 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,893,333.40 | $191.909403 | $3B |
Everest (ID) | 11,817,833.77 | $0.462081 | $39M |
Render Token (RNDR) | 2,644,678.28 | $7.675147 | $9M |
Inverse Finance (INV) | 1,206,723.03 | $50.940000 | $181K |
SSVCoin (SSV) | 1,182,316.25 | $22.808809 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,893,333.40 | $191.909403 | $3B |
Everest (ID) | 11,817,833.77 | $0.462081 | $39M |
Render Token (RNDR) | 2,644,678.28 | $7.675147 | $9M |
Inverse Finance (INV) | 1,206,723.03 | $50.940000 | $181K |
SSVCoin (SSV) | 1,182,316.25 | $22.808809 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,893,333.40 | $191.909403 | $3B |
Everest (ID) | 11,817,833.77 | $0.462081 | $39M |
Render Token (RNDR) | 2,644,678.28 | $7.675147 | $9M |
Inverse Finance (INV) | 1,206,723.03 | $50.940000 | $181K |
SSVCoin (SSV) | 1,182,316.25 | $22.808809 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 799,069,409.69 | $83.902299 | $36M |
PAX Gold (PAXG) | 38,967,383.86 | $2,622.121989 | $7M |
Solana (SOL) | 21,674,781.80 | $191.909403 | $3B |
Creditcoin (CTC) | 9,772,688.02 | $1.271440 | $51M |
UnitaryStatus Dollar (USDE) | 5,773,977.23 | $0.998915 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -28.25 | $0.042964 | $9M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010083 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.86 | $0.002208 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010083 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.86 | $0.002208 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.010083 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.86 | $0.002208 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $47M |
Troy (TROY) | -99.43 | $0.005767 | $17M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045201 | $5M |
eCash (XEC) | -96.38 | $0.000037 | $35M |
Hour | Coin | Explanation |
---|---|---|
15:39 | CRU | The volume of the coin traded at 0,567972 , with a decrease of %-10,11, was 84.992 . |
15:39 | DBR | The volume of the coin traded at 0,040521 , with a decrease of %-4,89, was 7.102.907 . |
15:39 | DEFI | The volume of the coin traded at 0,025704 , with a decrease of %-13,86, was 266.472 . |
15:39 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
15:39 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |