OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
CRV/USDT All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.047284 |
% Change (24 hours) | 9.43 |
Volume (24 hours) | $ 71.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,246,876,979 |
Total Amount in Circulation | 2,280,677,435 CRV |
Close | $ 0.548764 |
High | $ 0.546794 |
Low | $ 0.501187 |
Open | $ 0.501480 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.501480 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 5.51M |
RSI (9) Indicator | 44.40 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 18.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 71.96M |
Moving Average (9) | 0.51 |
2.07 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 16.99 |
CCI (20) Indicator | -39.56 |
Stochastic Oscilator (5-1) Indicator | 74.90 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.06 |
Stochastic Oscilator (21-1) Indicator | 20.93 |
SAR Indicator | 0.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 34.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.69B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 785.95M | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 1.88B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 7.87M | 23.60M |
5 | binanceusa | 91 | 2 | 7.87M | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.09B | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 12.30B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 1.81B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.05B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 150.30M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 45.67M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 153.64M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 2.67M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 372.20M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 184.78M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 934.05M | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
20 | xtpub | 173 | 1 | 1.82B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 1.24B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.53B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 185.41M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 127.14M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 22.88M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 48.83M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 223.15M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 436.89M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 6.83M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 31.92M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 2.06B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 67.28M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.80M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.86M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 139.09M | 0 | ||
51 | currency | 33 | 0 | 597.74M | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 881.97M | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 2.65B | 0 | ||
55 | whitebit | 0 | 0 | 1.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.35 | $108,654.34 | $12.2B |
Ethereum (ETH) | 2.57 | $2,612.13 | $9.7B |
Solana (SOL) | 1.68 | $152.442180 | $2.9B |
XRP (XRP) | 2.43 | $2.334319 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.6B |
Dogecoin (DOGE) | 1.88 | $0.171457 | $653.7M |
Tether (USDT) | 0 | $1.00 | $437.5M |
Binance Coin (BNB) | -0.04 | $660.35 | $395.0M |
Cardano (ADA) | 3.15 | $0.595675 | $343.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | 22.18 | $0.098526 | $213M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
My Neighbor Alice (ALICE) | 19.71 | $0.446527 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 14.79 | $0.058709 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026963 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006172 | $6M |
OMG Network (OMG) | -96.51 | $0.177703 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026963 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006172 | $6M |
OMG Network (OMG) | -96.51 | $0.177703 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026963 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006172 | $6M |
OMG Network (OMG) | -96.51 | $0.177703 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006172 | $6M |
Nervos Network (CKB) | -98.53 | $0.003812 | $69M |
Bifrost (BFC) | -96.53 | $0.043478 | $885K |
Popsicle Finance (ICE) | -95.96 | $0.004949 | $5M |
Orchid Protocol (OXT) | -94.61 | $0.053901 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:18 | ONE | The volume of the coin traded at 0,00989 , with a increase of %7,04, was 742.328 . |
12:18 | GALA | The volume of the coin traded at 0,014713 , with a increase of %6,06, was 13.364.909 . |
12:18 | SUPER | The volume of the coin traded at 0,672675 , with a increase of %4,1, was 3.953.530 . |
12:18 | KSM | The volume of the coin traded at 12,887877 , with a increase of %3,7, was 1.551.858 . |
12:18 | ALEPH | The volume of the coin traded at 0,0624 , with a increase of %4,87, was 754.811 . |