OKEX P2PB2B Binance HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.228276 |
% Change (24 hours) | -33.00 |
Volume (24 hours) | $ 292.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,029,940,300 |
Total Amount in Circulation | 2,222,204,035 CRV |
Close | $ 0.463460 |
High | $ 0.695157 |
Low | $ 0.411989 |
Open | $ 0.691737 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.691737 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 34.54M |
RSI (9) Indicator | 26.48 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -226.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 292.33M |
Moving Average (9) | 0.72 |
2.07 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -260.97 |
CCI (20) Indicator | -220.04 |
Stochastic Oscilator (5-1) Indicator | 6.35 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.00 |
Stochastic Oscilator (21-1) Indicator | 3.25 |
SAR Indicator | 0.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 52.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 3 | 10.71B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 3.04B | 78.20M | |
3 | Binance | Malta | 680 | 3 | 45.14B | 48.14M | |
4 | HuobiPro | Singapore | 455 | 4 | 3.27B | 27.90M | |
5 | BinanceUS | U.S.A | 92 | 2 | 41.76M | 23.60M | |
6 | binanceusa | 92 | 2 | 41.76M | 23.60M | ||
7 | Kucoin | China | 531 | 1 | 3.08B | 18.93M | |
8 | sushiswap | 20 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 19.98B | 10.46M | ||
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.43B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 523.05M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 223.54M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 246.89M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 15.47M | 2.90M | |
16 | BitMart | Cayman Islands | 133 | 1 | 1.57B | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 786.45M | 1.67M | |
18 | UPbit | South Korea | 196 | 1 | 6.69B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 1.06B | 1.27M | |
20 | xtpub | 173 | 1 | 4.75B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 841 | 4 | 3.62B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 10.65B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 1.45B | 472.47K | |
25 | Bittrex | U.S.A | 320 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 810.47M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 22.05M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 297.97M | 4.16K | |
29 | Yobit | Russia | 275 | 5 | 272.52M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 1.31B | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 81.93M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 74.99M | 0 | |
33 | ZB | China | 53 | 0 | 1.08M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
35 | LAToken | 68 | 0 | 1.32B | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 3.58M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.35B | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 17.29B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 396.38M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 5.82B | 0 | |
54 | ascendex | 0 | 0 | 1.66B | 0 | ||
55 | mexc | 0 | 0 | 9.16B | 0 | ||
56 | whitebit | 0 | 0 | 4.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -7.14 | $0.000931 | $2390.2B |
Bitcoin (BTC) | -7.23 | $92,998.33 | $51.5B |
Ethereum (ETH) | -20.79 | $2,470.54 | $38.3B |
XRP (XRP) | -24.91 | $2.176880 | $16.1B |
Solana (SOL) | -10.16 | $190.666012 | $8.9B |
Dogecoin (DOGE) | -25.77 | $0.225581 | $5.6B |
USD Coin (USDC) | 0 | $0.999988 | $5.0B |
Cardano (ADA) | -28.25 | $0.638270 | $2.0B |
Binance Coin (BNB) | -17.10 | $545.30 | $1.7B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,783,879.90 | $190.666012 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,783,879.90 | $190.666012 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,783,879.90 | $190.666012 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,773,287.00 | $47.856206 | $95M |
PAX Gold (PAXG) | 41,440,749.07 | $2,788.554734 | $80M |
Solana (SOL) | 21,534,349.02 | $190.666012 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,224.39 | $0.998958 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -36.71 | $0.089684 | $47M |
Goat (GOAT) | -36.23 | $0.102643 | $35M |
Terra Virtua Kolect (TVK) | -34.94 | $0.039590 | $545K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005853 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002025 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005853 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002025 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005853 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002025 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001117 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009803 | $54M |
Nervos Network (CKB) | -97.91 | $0.005445 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:13 | POND | The volume of the coin traded at 0,012252 , with a decrease of %-26,61, was 5.654.614 . |
08:13 | TIA | The volume of the coin traded at 2,672012 , with a decrease of %-32,35, was 160.200.499 . |
08:13 | IMX | The volume of the coin traded at 0,718195 , with a decrease of %-29,31, was 26.771.683 . |
08:13 | OCEAN | The volume of the coin traded at 0,310622 , with a decrease of %-23,11, was 1.177.068 . |
08:13 | XAI | The volume of the coin traded at 0,089684 , with a decrease of %-36,71, was 31.757.382 . |