OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.003434 |
% Change (24 hours) | -0.67 |
Volume (24 hours) | $ 40.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,167,617,144 |
Total Amount in Circulation | 2,276,999,764 CRV |
Close | $ 0.512600 |
High | $ 0.521948 |
Low | $ 0.503059 |
Open | $ 0.516034 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.516034 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 2.82M |
RSI (9) Indicator | 31.81 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -108.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.58M |
Moving Average (9) | 0.55 |
2.07 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.36 |
CCI (20) Indicator | -137.30 |
Stochastic Oscilator (5-1) Indicator | 9.31 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.94 |
Stochastic Oscilator (21-1) Indicator | 3.17 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 51.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 965.51M | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 387.00M | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.11B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.68M | 23.60M |
5 | binanceusa | 92 | 2 | 4.68M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 560.01M | 18.93M |
7 |
![]() |
Binance | Malta | 596 | 3 | 5.21B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 452.65M | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 507.67M | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 96.80M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.31M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 46.87M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 1.79M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.90M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 61.68M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 738.09M | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 258.00M | 1.27M |
20 | xtpub | 173 | 1 | 1.05B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 677.59M | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 709.14M | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 61.09M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 71.81M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.44M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 29.30M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 217.74M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 309.27M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 4.50M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 8.67M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
35 | bybit | 59 | 0 | 1.22B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 7.99M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.59M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.12M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 87.59M | 0 | ||
51 | currency | 33 | 0 | 248.00M | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 290.48M | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 1.58B | 0 | ||
55 | whitebit | 0 | 0 | 564.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $107,282.11 | $4.8B |
Ethereum (ETH) | 0.38 | $2,431.50 | $3.3B |
Solana (SOL) | 4.60 | $149.908587 | $2.1B |
XRP (XRP) | 0.22 | $2.184839 | $1.0B |
USD Coin (USDC) | 0 | $0.999833 | $554.5M |
Dogecoin (DOGE) | 0.76 | $0.163002 | $273.2M |
TRON | 0.95 | $0.275903 | $244.5M |
Cardano (ADA) | 0.44 | $0.561390 | $243.8M |
Tether (USDT) | -0.01 | $1.00 | $243.5M |
Binance Coin (BNB) | 0.58 | $648.84 | $207.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Livepeer (LPT) | 13.85 | $6.669394 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Düber (DBR) | -31.07 | $0.021853 | $36M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003497 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027038 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003497 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027038 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003497 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027038 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005450 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $10M |
Beam (BEAM) | -98.98 | $0.005450 | $5M |
Nervos Network (CKB) | -98.71 | $0.003364 | $4M |
Bifrost (BFC) | -96.49 | $0.043979 | $666K |
Popsicle Finance (ICE) | -95.68 | $0.005293 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:51 | DENT | The volume of the coin traded at 0,000574 , with a increase of %4,14, was 617.084 . |
07:51 | SAGA | The volume of the coin traded at 0,216875 , with a increase of %5,72, was 2.392.224 . |
07:51 | OGN | The volume of the coin traded at 0,055734 , with a increase of %12,91, was 580.078 . |
07:51 | RED | The volume of the coin traded at 0,280842 , with a increase of %5,26, was 844.897 . |
07:51 | BORA | The volume of the coin traded at 0,112239 , with a increase of %9,08, was 760.755 . |