| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.008609 |
| % Change (24 hours) | 3.22 |
| Volume (24 hours) | $ 61.34M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 664,645,047 |
| Total Amount in Circulation | 2,409,229,751 CRV |
| Close | $ 0.275874 |
| High | $ 0.286016 |
| Low | $ 0.260487 |
| Open | $ 0.267265 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.267265 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 8.17M |
| RSI (9) Indicator | 48.10 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -24.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 61.34M |
| Moving Average (9) | 0.21 |
| 2.07 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -20.05 |
| CCI (20) Indicator | -52.62 |
| Stochastic Oscilator (5-1) Indicator | 78.08 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.12 |
| Stochastic Oscilator (21-1) Indicator | 22.26 |
| SAR Indicator | 0.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 3 | 986.47M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 494.22M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 416 | 4 | 589.06M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 9.14M | 23.60M |
| 5 | binanceusa | 91 | 2 | 8.64M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 380.06M | 18.93M |
| 7 |
|
Binance | Malta | 535 | 3 | 5.53B | 18.59M |
| 8 | sushiswap | 10 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 463.66M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 801.23M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 56.04M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 737.84M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 40.27M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 974.91K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 118.71M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 242.51M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 498.27M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.11B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 815 | 4 | 869.69M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 970.49M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 180.54M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 31.41M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 62.22M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 29.69M | 4.16K |
| 29 |
|
Yobit | Russia | 218 | 5 | 195.52M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 586.40M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 4.25M | 0 |
| 32 |
|
ZB | China | 36 | 0 | 109.95K | 0 |
| 33 | bybit | 57 | 0 | 1.30B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 69.67M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 131.45K | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 12.63M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 54.50M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 704.50M | 0 |
| 50 | ascendex | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 969.66M | 0 | ||
| 52 | whitebit | 0 | 0 | 771.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.13 | $64,191.56 | $10.6B |
| Ethereum (ETH) | 1.40 | $1,912.95 | $3.6B |
| USD Coin (USDC) | 0 | $0.999819 | $2.5B |
| XRP (XRP) | 1.80 | $1.021692 | $899.0M |
| Solana (SOL) | 1.43 | $76.886720 | $778.1M |
| Binance Coin (BNB) | 0.28 | $613.41 | $421.7M |
| Tether (USDT) | 0.01 | $1.00 | $353.6M |
| Dogecoin (DOGE) | 1.89 | $0.071936 | $303.8M |
| ZCash (ZEC) | 1.74 | $493.775241 | $230.8M |
| TRON | 0.07 | $0.336213 | $185.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Prometeus (PROM) | 71.50 | $3.425814 | $43M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 38.51 | $1.194277 | $61M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,768,097.16 | $76.886720 | $778M |
| USDG (USDG) | 1,696,120.10 | $1.000091 | $26M |
| Atletico de Madrid Fan Token (ATM) | 955,568.30 | $1.503266 | $5M |
| Everest (ID) | 726,532.67 | $0.028411 | $18M |
| Oyster Pearl (PRL) | 274,499.19 | $0.328970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,768,097.16 | $76.886720 | $778M |
| USDG (USDG) | 1,696,120.10 | $1.000091 | $26M |
| Atletico de Madrid Fan Token (ATM) | 955,568.30 | $1.503266 | $5M |
| Everest (ID) | 726,532.67 | $0.028411 | $18M |
| Oyster Pearl (PRL) | 274,499.19 | $0.328970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,768,097.16 | $76.886720 | $778M |
| USDG (USDG) | 1,696,120.10 | $1.000091 | $26M |
| Atletico de Madrid Fan Token (ATM) | 955,568.30 | $1.503266 | $5M |
| Everest (ID) | 726,532.67 | $0.028411 | $18M |
| Oyster Pearl (PRL) | 274,499.19 | $0.328970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,606,488.99 | $4,414.667373 | $77M |
| Solana (SOL) | 8,683,740.05 | $76.886720 | $778M |
| UnitaryStatus Dollar (USDE) | 5,780,740.52 | $1.000085 | $9M |
| Condensate (RAIN) | 5,154,708.17 | $0.012887 | $11M |
| Oyster Pearl (PRL) | 913,451.33 | $0.328970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| INX Token (INX) | -20.57 | $0.008103 | $9M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000594 | $850K |
| MegaFlash (MEGA) | -99.97 | $0.033722 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008148 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.84 | $0.705812 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000594 | $850K |
| MegaFlash (MEGA) | -99.97 | $0.033722 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008148 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.84 | $0.705812 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000594 | $850K |
| MegaFlash (MEGA) | -99.97 | $0.033722 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008148 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.84 | $0.705812 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033722 | $6M |
| Triaconta (TRIA) | -99.67 | $0.008148 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.27 | $0.014390 | $1M |
| HyperionX (TREE) | -96.49 | $0.034954 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:54 | TLOS | The volume of the coin traded at 0,018535 , with a decrease of %-5,08, was 77.030 . |
| 15:54 | XPL | The volume of the coin traded at 0,07556 , with a decrease of %-3,18, was 12.207.406 . |
| 15:54 | ROSE | The volume of the coin traded at 0,005457 , with a decrease of %-3,52, was 1.154.717 . |
| 15:54 | IDEX | The volume of the coin traded at 0,001021 , with a decrease of %-3,93, was 37.298 . |
| 15:54 | COTI | The volume of the coin traded at 0,009414 , with a decrease of %-11,99, was 4.021.540 . |