OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.062314 |
% Change (24 hours) | 10.10 |
Volume (24 hours) | $ 249.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,528,063,234 |
Total Amount in Circulation | 2,252,030,559 CRV |
Close | $ 0.679039 |
High | $ 0.705812 |
Low | $ 0.613124 |
Open | $ 0.616725 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.616725 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 29.92M |
RSI (9) Indicator | 72.96 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 276.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 249.78M |
Moving Average (9) | 0.61 |
2.07 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 263.78 |
CCI (20) Indicator | 149.07 |
Stochastic Oscilator (5-1) Indicator | 95.72 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.63 |
Stochastic Oscilator (21-1) Indicator | 98.28 |
SAR Indicator | 0.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 43.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 4.48B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.66B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.97B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.41M | 23.60M |
5 | binanceusa | 92 | 2 | 15.41M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.42B | 18.93M |
7 | sushiswap | 17 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 3.58B | 10.46M | ||
9 |
![]() |
Binance | Malta | 614 | 3 | 24.12B | 8.79M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.62B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 333.15M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 87.34M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.89M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 5.83M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 540.72M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 557.60M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 2.54B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 166.05M | 1.27M |
20 | xtpub | 173 | 1 | 4.45B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 1.94B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.45B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 369.86M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 378.34M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 35.23M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 104.33M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 162.54M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 956.35M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 26.78M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 45.20M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
35 | bybit | 59 | 0 | 4.55B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 320.39M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.61M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 119.28M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 305.05M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 3.09B | 0 |
53 | ascendex | 0 | 0 | 1.06B | 0 | ||
54 | mexc | 0 | 0 | 4.53B | 0 | ||
55 | whitebit | 0 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.83 | $93,679.32 | $35.9B |
Ethereum (ETH) | 10.32 | $1,796.58 | $15.3B |
XRP (XRP) | 7.88 | $2.270611 | $4.6B |
Solana (SOL) | 8.96 | $152.406667 | $4.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $4.4B |
Dogecoin (DOGE) | 10.90 | $0.182376 | $1.8B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Cardano (ADA) | 9.63 | $0.701660 | $804.1M |
Binance Coin (BNB) | 0.76 | $610.90 | $767.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Achain (ACT) | 43.86 | $0.079883 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,721.81 | $15.047354 | $10M |
Solana (SOL) | 13,415,979.84 | $152.406667 | $4B |
Everest (ID) | 5,064,195.62 | $0.198014 | $18M |
Render Token (RNDR) | 1,593,559.73 | $4.624801 | $9M |
Validity (VAL) | 561,404.78 | $0.637869 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,721.81 | $15.047354 | $10M |
Solana (SOL) | 13,417,567.71 | $152.424705 | $4B |
Everest (ID) | 5,064,195.62 | $0.198014 | $18M |
Render Token (RNDR) | 1,593,559.73 | $4.624801 | $9M |
Validity (VAL) | 561,404.78 | $0.637869 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,721.81 | $15.047354 | $10M |
Solana (SOL) | 13,420,562.72 | $152.458728 | $4B |
Everest (ID) | 5,064,195.62 | $0.198014 | $18M |
Render Token (RNDR) | 1,593,559.73 | $4.624801 | $9M |
Validity (VAL) | 561,404.78 | $0.637869 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,617,141.77 | $43.324810 | $23M |
Goldmaxcoin (GOLDM) | 70,314,639.07 | $15.047354 | $10M |
PAX Gold (PAXG) | 49,761,555.75 | $3,348.461815 | $193M |
Solana (SOL) | 17,219,092.28 | $152.458728 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,413.93 | $0.999510 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004560 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031510 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $35M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004560 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031510 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $35M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004560 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031510 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $35M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007270 | $35M |
Nervos Network (CKB) | -98.08 | $0.004987 | $7M |
Düber (DBR) | -93.95 | $0.015460 | $20M |
Orchid Protocol (OXT) | -92.67 | $0.073259 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:01 | ONE | The volume of the coin traded at 0,013186 , with a increase of %12,45, was 1.021.830 . |
14:01 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %8,92, was 124.376.896 . |
14:01 | AAVE | The volume of the coin traded at 164,39694 , with a increase of %11,87, was 120.892.672 . |
14:01 | ACT | The volume of the coin traded at 0,077895 , with a increase of %40,28, was 50.567.229 . |
14:01 | SAGA | The volume of the coin traded at 0,270763 , with a increase of %16,66, was 15.139.241 . |