probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.004710 |
% Change (24 hours) | 12.02 |
Volume (24 hours) | $ 11.99M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.043903 |
High | $ 0.048792 |
Low | $ 0.038394 |
Open | $ 0.039194 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.039194 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.69 |
RSI (9) Indicator | 13.94 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -114.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.99M |
Moving Average (9) | 0.05 |
0.24 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.68 |
CCI (20) Indicator | -186.36 |
Stochastic Oscilator (5-1) Indicator | 8.89 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.27 |
Stochastic Oscilator (21-1) Indicator | 5.16 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 542.77M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 3.71B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 35.99B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 409.07M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.60B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 446.28M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.19B | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.84 | $79,863.84 | $44.6B |
Ethereum (ETH) | 2.52 | $1,581.81 | $24.6B |
XRP (XRP) | 4.23 | $1.899165 | $10.8B |
Solana (SOL) | 7.51 | $110.958018 | $7.0B |
USD Coin (USDC) | 0 | $0.999931 | $3.9B |
Dogecoin (DOGE) | 6.27 | $0.150921 | $3.0B |
Binance Coin (BNB) | 1.98 | $561.20 | $1.5B |
Cardano (ADA) | 6.62 | $0.593284 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $863.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,767,331.18 | $110.958018 | $7B |
Everest (ID) | 4,295,763.13 | $0.167968 | $15M |
Render Token (RNDR) | 1,060,860.06 | $3.078906 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 354,502.05 | $4.485716 | $186M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,767,331.18 | $110.958018 | $7B |
Everest (ID) | 4,295,763.13 | $0.167968 | $15M |
Render Token (RNDR) | 1,060,860.06 | $3.078906 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 354,502.05 | $4.485716 | $186M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,767,331.18 | $110.958018 | $7B |
Everest (ID) | 4,295,763.13 | $0.167968 | $15M |
Render Token (RNDR) | 1,060,860.06 | $3.078906 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 354,502.05 | $4.485716 | $186M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,132,769.53 | $39.703951 | $46M |
PAX Gold (PAXG) | 44,746,272.36 | $3,010.983396 | $88M |
Solana (SOL) | 12,531,865.01 | $110.958018 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,596.03 | $0.999022 | $86M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.38 | $0.010773 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004212 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025571 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.77 | $0.006068 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004212 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025571 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.77 | $0.006068 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004212 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025571 | $15M |
Amp (AMP) | -99.70 | $0.003370 | $15M |
Beam (BEAM) | -98.77 | $0.006068 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Beam (BEAM) | -98.87 | $0.006068 | $22M |
Nervos Network (CKB) | -98.53 | $0.003812 | $36M |
DeepCloud AI (DEEP) | -97.21 | $0.055151 | $21M |
Orchid Protocol (OXT) | -94.10 | $0.059000 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:59 | STPT | The volume of the coin traded at 0,036253 , with a increase of %10,75, was 18.005.998 . |
06:59 | CAKE | The volume of the coin traded at 1,737375 , with a increase of %6,64, was 42.555.892 . |
06:59 | HBAR | The volume of the coin traded at 0,15436 , with a increase of %14,02, was 323.392.928 . |
06:59 | NMR | The volume of the coin traded at 6,693175 , with a increase of %7,26, was 899.239 . |
06:59 | XTZ | The volume of the coin traded at 0,603361 , with a increase of %6,13, was 12.165.319 . |