probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.004368 |
% Change (24 hours) | 5.03 |
Volume (24 hours) | $ 2.95M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 85,189,534 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.091165 |
High | $ 0.105622 |
Low | $ 0.085753 |
Open | $ 0.086796 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.086796 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 3.09 |
RSI (9) Indicator | 44.66 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -14.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.95M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.51 |
CCI (20) Indicator | -67.62 |
Stochastic Oscilator (5-1) Indicator | 52.26 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.13 |
Stochastic Oscilator (21-1) Indicator | 14.13 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 796.10M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.56B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.19B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.97 | $104,853.11 | $15.4B |
Ethereum (ETH) | -1.40 | $2,607.62 | $8.4B |
Solana (SOL) | -2.49 | $152.625663 | $2.2B |
XRP (XRP) | -2.55 | $2.202868 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999860 | $1.5B |
Dogecoin (DOGE) | -3.39 | $0.189794 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.16 | $669.00 | $477.4M |
Cardano (ADA) | -2.63 | $0.681070 | $353.6M |
TRON | 0.62 | $0.273125 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 86.60 | $0.004826 | $10M |
Ravencoin (RVN) | 56.44 | $0.017543 | $122M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,435,257.62 | $152.625663 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 563,584.70 | $0.640346 | $31K |
SSVCoin (SSV) | 510,299.95 | $9.845615 | $20M |
Uniswap Protocol Token (UNI) | 427,621.25 | $6.317443 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,435,257.62 | $152.625663 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 563,584.70 | $0.640346 | $31K |
SSVCoin (SSV) | 510,299.95 | $9.845615 | $20M |
Uniswap Protocol Token (UNI) | 427,621.25 | $6.317443 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,435,257.62 | $152.625663 | $2B |
Everest (ID) | 4,629,930.47 | $0.181034 | $7M |
Validity (VAL) | 563,584.70 | $0.640346 | $31K |
SSVCoin (SSV) | 510,299.95 | $9.845615 | $20M |
Uniswap Protocol Token (UNI) | 427,621.25 | $6.317443 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,473,815.19 | $3,396.389753 | $43M |
Solana (SOL) | 17,237,946.37 | $152.625663 | $2B |
Creditcoin (CTC) | 5,475,515.57 | $0.712378 | $20M |
SSVCoin (SSV) | 569,010.69 | $9.845615 | $20M |
Harvest Finance (FARM) | 253,791.77 | $29.933840 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -19.97 | $0.021954 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.33 | $0.010700 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.46 | $0.001723 | $485K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.33 | $0.010700 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.46 | $0.001723 | $485K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003759 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.33 | $0.010700 | $311K |
OMG Network (OMG) | -95.88 | $0.210035 | $13M |
ShareToken (SHR) | -93.46 | $0.001723 | $485K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Nervos Network (CKB) | -98.44 | $0.004069 | $6M |
Bifrost (BFC) | -97.33 | $0.033515 | $2M |
Orchid Protocol (OXT) | -94.51 | $0.054877 | $2M |
PolisPay (POLIS) | -92.21 | $0.057800 | $235K |
Hour | Coin | Explanation |
---|---|---|
12:29 | UBT | The volume of the coin traded at 0,02016 , with a decrease of %-4,11, was 11.535 . |
12:29 | ONT | The volume of the coin traded at 0,134794 , with a decrease of %-3,6, was 747.090 . |
12:29 | LAT | The volume of the coin traded at 0,003759 , with a decrease of %-5,3, was 1.106.016 . |
12:29 | BOSON | The volume of the coin traded at 0,11946 , with a decrease of %-8,94, was 39.813 . |
12:29 | WCT | The volume of the coin traded at 0,530311 , with a decrease of %-6,59, was 162.924.528 . |