probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.002394 |
% Change (24 hours) | -2.43 |
Volume (24 hours) | $ 6.39M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,585,228 |
Total Amount in Circulation | 998,999,495 ARDR |
Close | $ 0.096171 |
High | $ 0.099544 |
Low | $ 0.095602 |
Open | $ 0.098565 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.098565 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.57 |
RSI (9) Indicator | 42.64 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 0.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.39M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.60 |
CCI (20) Indicator | -61.42 |
Stochastic Oscilator (5-1) Indicator | 79.75 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.67 |
Stochastic Oscilator (21-1) Indicator | 19.87 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 119 | 2 | 1.03B | 2.98M | ||
2 | UPbit | South Korea | 197 | 2 | 3.79B | 1.86M | |
3 | Binance | Malta | 704 | 2 | 21.26B | 822.49K | |
4 | HitBTC | United Kingdom | 585 | 2 | 119.43M | 262.36K | |
5 | Bittrex | U.S.A | 321 | 1 | 0 | 13.77K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.09B | 11.70K | |
7 | CoinEx | Unknown | 252 | 2 | 351.28M | 7.26K | |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 | Poloniex | U.S.A | 143 | 1 | 960.98M | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.51 | $0.000982 | $468.5B |
Bitcoin (BTC) | 4.46 | $98,195.58 | $26.9B |
Ethereum (ETH) | 2.83 | $3,474.89 | $14.3B |
XRP (XRP) | 2.59 | $2.314494 | $4.3B |
Solana (SOL) | 6.16 | $199.016824 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 5.80 | $0.337171 | $2.4B |
Hedera Hashgraph (HBAR) | 9.00 | $0.320107 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.0B |
Chainlink (LINK) | 3.39 | $25.08 | $896.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 65.81 | $0.213900 | $307M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,518,986.58 | $199.016824 | $3B |
Everest (ID) | 12,292,573.79 | $0.480644 | $32M |
Render Token (RNDR) | 2,681,463.29 | $7.781897 | $11M |
SSVCoin (SSV) | 1,243,547.91 | $23.989968 | $21M |
Inverse Finance (INV) | 1,239,179.79 | $52.310000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,518,986.58 | $199.016824 | $3B |
Everest (ID) | 12,292,573.79 | $0.480644 | $32M |
Render Token (RNDR) | 2,681,463.29 | $7.781897 | $11M |
SSVCoin (SSV) | 1,243,547.91 | $23.989968 | $21M |
Inverse Finance (INV) | 1,239,179.79 | $52.310000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,518,986.58 | $199.016824 | $3B |
Everest (ID) | 12,292,573.79 | $0.480644 | $32M |
Render Token (RNDR) | 2,681,463.29 | $7.781897 | $11M |
SSVCoin (SSV) | 1,243,547.91 | $23.989968 | $21M |
Inverse Finance (INV) | 1,239,179.79 | $52.310000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 827,714,219.48 | $86.910004 | $34M |
PAX Gold (PAXG) | 39,028,650.31 | $2,626.244608 | $7M |
Solana (SOL) | 22,477,517.30 | $199.016824 | $3B |
Creditcoin (CTC) | 9,933,797.66 | $1.292400 | $45M |
UnitaryStatus Dollar (USDE) | 5,773,795.18 | $0.998884 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.24 | $0.001140 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010346 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $33M |
Cryptonite (XCN) | -98.83 | $0.002278 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010346 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $33M |
Cryptonite (XCN) | -98.83 | $0.002278 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010346 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $33M |
Cryptonite (XCN) | -98.83 | $0.002278 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.38 | $0.006186 | $64M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Bifrost (BFC) | -96.32 | $0.046200 | $5M |
eCash (XEC) | -96.27 | $0.000038 | $33M |
Hour | Coin | Explanation |
---|---|---|
04:28 | KEY | The volume of the coin traded at 0,000965 , with a increase of %38,05, was 336.542 . |
04:28 | AUCTION | The volume of the coin traded at 22,059993 , with a increase of %15,6, was 104.229.105 . |
04:28 | ACH | The volume of the coin traded at 0,026332 , with a increase of %8,03, was 9.142.175 . |
04:28 | TRU | The volume of the coin traded at 0,09883 , with a increase of %9,34, was 9.308.540 . |
04:28 | MUSE | The volume of the coin traded at 12,26 , with a increase of %10,67, was 220.848 . |