probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.001166 |
% Change (24 hours) | 1.82 |
Volume (24 hours) | $ 2.64M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.065168 |
High | $ 0.064005 |
Low | $ 0.061372 |
Open | $ 0.064002 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.064002 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 58.30 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 142.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.64M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.23 |
CCI (20) Indicator | 134.95 |
Stochastic Oscilator (5-1) Indicator | 90.22 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.23 |
Stochastic Oscilator (21-1) Indicator | 92.08 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 118 | 2 | 451.41M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.72B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 15.15B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 186.12M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.93B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 182.15M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 143 | 1 | 641.35M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.71 | $87,293.10 | $17.8B |
Ethereum (ETH) | 0.15 | $2,051.80 | $6.6B |
Solana (SOL) | 1.78 | $142.122957 | $2.8B |
XRP (XRP) | 0.57 | $2.444301 | $2.0B |
Ethereum Meta (ETHM) | 0.71 | $0.000873 | $1.8B |
USD Coin (USDC) | 0 | $0.999856 | $1.7B |
Dogecoin (DOGE) | 3.15 | $0.190582 | $1.4B |
Binance Coin (BNB) | -1.96 | $630.13 | $969.6M |
Cardano (ADA) | 0.43 | $0.744826 | $831.3M |
Tether (USDT) | 0.01 | $1.00 | $611.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,510,723.64 | $142.122957 | $3B |
Everest (ID) | 6,574,745.11 | $0.257076 | $9M |
Render Token (RNDR) | 1,403,621.59 | $4.073600 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 468,750.74 | $6.924925 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,510,723.64 | $142.122957 | $3B |
Everest (ID) | 6,574,745.11 | $0.257076 | $9M |
Render Token (RNDR) | 1,403,621.59 | $4.073600 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 468,750.74 | $6.924925 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,510,723.64 | $142.122957 | $3B |
Everest (ID) | 6,574,745.11 | $0.257076 | $9M |
Render Token (RNDR) | 1,403,621.59 | $4.073600 | $12M |
Validity (VAL) | 600,155.59 | $0.681890 | $12K |
Uniswap Protocol Token (UNI) | 468,750.74 | $6.924925 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,862,288.09 | $44.085551 | $17M |
PAX Gold (PAXG) | 44,920,928.38 | $3,022.736000 | $19M |
Solana (SOL) | 16,051,736.07 | $142.122957 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,092.49 | $0.999454 | $39M |
Creditcoin (CTC) | 4,901,473.75 | $0.637695 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Akropolis (AKRO) | -22.36 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004815 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004230 | $6M |
ALTcoin (ALT) | -99.61 | $0.038892 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004815 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004230 | $6M |
ALTcoin (ALT) | -99.61 | $0.038892 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004815 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004230 | $6M |
ALTcoin (ALT) | -99.61 | $0.038892 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.30 | $0.009072 | $78M |
Nervos Network (CKB) | -97.87 | $0.005530 | $9M |
DeepCloud AI (DEEP) | -95.36 | $0.091953 | $6M |
Orchid Protocol (OXT) | -92.66 | $0.073300 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:36 | LTC | LTC is trading at around 94,06, up (%1,59) compared to yesterday's price. |
08:36 | The top three exchanges with the highest trading volume are . | |
08:36 | BTC | BCH is trading at around 87.293,1, up (%0,71) compared to yesterday's price. |
08:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:36 | The most depreciating cryptocurrencies in the market are now . |