probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.005437 |
% Change (24 hours) | 6.62 |
Volume (24 hours) | $ 14.78M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 85,630,087 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.087606 |
High | $ 0.089700 |
Low | $ 0.080444 |
Open | $ 0.082169 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.082169 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.70 |
RSI (9) Indicator | 41.35 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -92.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.78M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.87 |
CCI (20) Indicator | -94.34 |
Stochastic Oscilator (5-1) Indicator | 12.64 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.79 |
Stochastic Oscilator (21-1) Indicator | 17.71 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 919.84M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.58B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 15.34B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 211.06M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.50B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 114.05M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 528.49M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.43 | $103,237.00 | $19.1B |
Ethereum (ETH) | -4.52 | $2,412.35 | $11.4B |
Solana (SOL) | -4.71 | $140.091309 | $3.0B |
USD Coin (USDC) | 0 | $0.999849 | $1.9B |
XRP (XRP) | -2.34 | $2.120160 | $1.8B |
Dogecoin (DOGE) | -4.89 | $0.162635 | $871.7M |
Binance Coin (BNB) | -0.37 | $642.29 | $575.2M |
Uniswap Protocol Token (UNI) | -8.34 | $7.075701 | $555.5M |
Cardano (ADA) | -3.56 | $0.581453 | $518.3M |
TRON | -0.69 | $0.272307 | $419.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 43.13 | $0.140432 | $2M |
Triffic (GPS) | 22.76 | $0.028601 | $41M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,331,881.44 | $140.091309 | $3B |
Everest (ID) | 3,911,862.74 | $0.152958 | $7M |
Render Token (RNDR) | 1,055,034.34 | $3.062000 | $4M |
Validity (VAL) | 528,228.10 | $0.600181 | $25K |
Uniswap Protocol Token (UNI) | 478,958.99 | $7.075701 | $556M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,331,881.44 | $140.091309 | $3B |
Everest (ID) | 3,911,862.74 | $0.152958 | $7M |
Render Token (RNDR) | 1,055,034.34 | $3.062000 | $4M |
Validity (VAL) | 528,228.10 | $0.600181 | $25K |
Uniswap Protocol Token (UNI) | 478,958.99 | $7.075701 | $556M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,331,881.44 | $140.091309 | $3B |
Everest (ID) | 3,911,862.74 | $0.152958 | $7M |
Render Token (RNDR) | 1,055,034.34 | $3.062000 | $4M |
Validity (VAL) | 528,228.10 | $0.600181 | $25K |
Uniswap Protocol Token (UNI) | 478,958.99 | $7.075701 | $556M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,997,868.09 | $48.509787 | $31M |
PAX Gold (PAXG) | 50,538,168.90 | $3,400.720114 | $68M |
Solana (SOL) | 15,822,275.10 | $140.091309 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,968.08 | $1.000125 | $109M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -37.87 | $0.037095 | $258M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.68 | $0.032268 | $45M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.68 | $0.032268 | $45M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.68 | $0.032268 | $45M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005056 | $13M |
Nervos Network (CKB) | -98.66 | $0.003480 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $9M |
Bifrost (BFC) | -97.04 | $0.037178 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:28 | XCN | The volume of the coin traded at 0,013198 , with a decrease of %-3,93, was 4.698.943 . |
04:28 | FIRE | The volume of the coin traded at 0,032367 , with a decrease of %-4,51, was 910.997 . |
04:28 | RNDR | The volume of the coin traded at 3,062 , with a decrease of %-3,83, was 4.485.845 . |
04:28 | XYO | The volume of the coin traded at 0,00934 , with a decrease of %-3,71, was 738.224 . |
04:28 | STO | The volume of the coin traded at 0,069404 , with a decrease of %-4,05, was 2.978.690 . |