probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.003318 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 2.07M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.055176 |
High | $ 0.058494 |
Low | $ 0.056799 |
Open | $ 0.058494 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.058494 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.22 |
RSI (9) Indicator | 33.47 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -84.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.07M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.80 |
CCI (20) Indicator | -141.63 |
Stochastic Oscilator (5-1) Indicator | 30.92 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.55 |
Stochastic Oscilator (21-1) Indicator | 9.05 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 363.85M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.38B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 16.99B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 583 | 2 | 207.61M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 449 | 1 | 1.94B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 180.52M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 675.21M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.20 | $85,189.05 | $17.3B |
Ethereum (ETH) | 0.51 | $1,882.84 | $8.2B |
XRP (XRP) | -1.18 | $2.124196 | $3.0B |
Solana (SOL) | -1.34 | $126.205264 | $2.4B |
USD Coin (USDC) | 0 | $0.999918 | $1.6B |
Binance Coin (BNB) | -1.06 | $603.00 | $1.2B |
Dogecoin (DOGE) | 0.68 | $0.172518 | $955.9M |
EOS (EOS) | 18.46 | $0.80 | $751.4M |
Mask Network (MASK) | -35.57 | $1.357297 | $622.8M |
Achain (ACT) | -29.02 | $0.065884 | $525.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,109,518.34 | $126.205264 | $2B |
Everest (ID) | 5,192,709.97 | $0.203039 | $8M |
Render Token (RNDR) | 1,224,434.81 | $3.553600 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,987.96 | $5.314113 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,109,518.34 | $126.205264 | $2B |
Everest (ID) | 5,192,709.97 | $0.203039 | $8M |
Render Token (RNDR) | 1,224,434.81 | $3.553600 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,987.96 | $5.314113 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,109,518.34 | $126.205264 | $2B |
Everest (ID) | 5,192,709.97 | $0.203039 | $8M |
Render Token (RNDR) | 1,224,434.81 | $3.553600 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,987.96 | $5.314113 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,976,534.07 | $43.677547 | $17M |
PAX Gold (PAXG) | 46,805,726.61 | $3,149.564072 | $52M |
Solana (SOL) | 14,253,939.34 | $126.205264 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,829.53 | $0.999928 | $65M |
Creditcoin (CTC) | 4,803,001.39 | $0.624883 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -35.57 | $1.357297 | $623M |
Achain (ACT) | -29.02 | $0.065884 | $525M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $2M |
ALTcoin (ALT) | -99.70 | $0.030633 | $16M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006714 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $2M |
ALTcoin (ALT) | -99.70 | $0.030633 | $16M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006714 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $2M |
ALTcoin (ALT) | -99.70 | $0.030633 | $16M |
Amp (AMP) | -99.66 | $0.003770 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006714 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006714 | $19M |
Nervos Network (CKB) | -98.24 | $0.004589 | $13M |
Bifrost (BFC) | -97.49 | $0.031482 | $1M |
DeepCloud AI (DEEP) | -96.55 | $0.068354 | $10M |
Orchid Protocol (OXT) | -93.66 | $0.063391 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:24 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
13:24 | EOS | The volume of the coin traded at 0,8 , with a increase of %18,64, was 283.488.881 . |
13:24 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
13:24 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
13:24 | FUN | The volume of the coin traded at 0,004 , with a increase of %44,4, was 1.009.170 . |