probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.001147 |
% Change (24 hours) | 1.26 |
Volume (24 hours) | $ 6.20M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 92,168,289 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.092310 |
High | $ 0.093597 |
Low | $ 0.089930 |
Open | $ 0.091163 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.091163 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.82M |
RSI (9) Indicator | 79.83 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 93.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.20M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.59 |
CCI (20) Indicator | 153.50 |
Stochastic Oscilator (5-1) Indicator | 77.66 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.89 |
Stochastic Oscilator (21-1) Indicator | 88.96 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 85.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 996.18M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.99B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 41.27B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 502.44M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.93B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 426.24M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 975.06M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.80 | $3,599.67 | $32.2B |
Bitcoin (BTC) | 0.79 | $118,958.36 | $28.0B |
XRP (XRP) | 5.79 | $3.453104 | $17.8B |
Solana (SOL) | 0.93 | $177.891969 | $6.4B |
USD Coin (USDC) | 0 | $0.999902 | $4.8B |
Dogecoin (DOGE) | 10.46 | $0.238503 | $4.7B |
Cardano (ADA) | 3.66 | $0.845550 | $2.3B |
Stellar (XLM) | 1.31 | $0.47741 | $1.9B |
Hedera Hashgraph (HBAR) | 7.96 | $0.269408 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 37.74 | $0.466291 | $6M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Sushi (SUSHI) | 30.35 | $0.986759 | $195M |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,659,404.33 | $177.891969 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 714,844.92 | $10.559736 | $1B |
Validity (VAL) | 584,094.43 | $0.663645 | $23K |
Save The Ocean (STO) | 566,544.82 | $0.086980 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,659,404.33 | $177.891969 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 714,844.92 | $10.559736 | $1B |
Validity (VAL) | 584,094.43 | $0.663645 | $23K |
Save The Ocean (STO) | 566,544.82 | $0.086980 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,662,988.95 | $177.932690 | $6B |
Everest (ID) | 4,742,813.42 | $0.185448 | $15M |
Uniswap Protocol Token (UNI) | 714,838.94 | $10.559648 | $1B |
Validity (VAL) | 584,094.43 | $0.663645 | $23K |
Save The Ocean (STO) | 566,544.82 | $0.086980 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,610,579.87 | $52.879121 | $112M |
PAX Gold (PAXG) | 49,871,640.85 | $3,355.869442 | $72M |
Solana (SOL) | 20,096,205.68 | $177.932690 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,325.21 | $1.001225 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035553 | $42M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.45 | $0.007631 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035553 | $42M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.45 | $0.007631 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035553 | $42M |
Amp (AMP) | -99.63 | $0.004080 | $28M |
Beam (BEAM) | -98.45 | $0.007631 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.57 | $0.007631 | $21M |
Nervos Network (CKB) | -98.23 | $0.004594 | $12M |
Orchid Protocol (OXT) | -93.94 | $0.060601 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:39 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
14:39 | DOT | The volume of the coin traded at 4,391197 , with a increase of %3,89, was 181.528.610 . |
14:39 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
14:39 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
14:39 | STX | The volume of the coin traded at 0,862626 , with a increase of %3,81, was 45.310.191 . |