probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.000754 |
% Change (24 hours) | -0.82 |
Volume (24 hours) | $ 34.40M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 90,736,779 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.090876 |
High | $ 0.099785 |
Low | $ 0.088982 |
Open | $ 0.091630 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.091630 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 6.08M |
RSI (9) Indicator | 70.76 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 111.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.40M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.17 |
CCI (20) Indicator | 166.91 |
Stochastic Oscilator (5-1) Indicator | 64.73 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.37 |
Stochastic Oscilator (21-1) Indicator | 73.55 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 748.69M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 3.33B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 29.65B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 379.39M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.73B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 250.01M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 785.93M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.25 | $117,461.50 | $34.0B |
Ethereum (ETH) | 5.46 | $3,113.58 | $19.5B |
XRP (XRP) | 1.90 | $2.903919 | $5.6B |
Solana (SOL) | 2.15 | $162.588524 | $4.5B |
USD Coin (USDC) | -0.02 | $0.999779 | $3.7B |
Dogecoin (DOGE) | 3.52 | $0.197089 | $1.4B |
Stellar (XLM) | 3.93 | $0.45869 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.0B |
Cardano (ADA) | 2.76 | $0.738454 | $911.9M |
Binance Coin (BNB) | 1.23 | $688.00 | $780.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 54.75 | $0.000554 | $928K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,310,438.43 | $162.567717 | $4B |
Everest (ID) | 4,623,555.35 | $0.180785 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 619,828.37 | $9.156342 | $482M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,310,438.43 | $162.567717 | $4B |
Everest (ID) | 4,623,555.35 | $0.180785 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 619,828.37 | $9.156342 | $482M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,310,438.43 | $162.567717 | $4B |
Everest (ID) | 4,623,555.35 | $0.180785 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 619,828.37 | $9.156342 | $482M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,914,852.84 | $49.236070 | $70M |
PAX Gold (PAXG) | 49,635,327.70 | $3,339.967930 | $66M |
Solana (SOL) | 18,360,834.78 | $162.567717 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,112.93 | $1.000496 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034576 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034576 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034576 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Beam (BEAM) | -98.65 | $0.007208 | $23M |
Nervos Network (CKB) | -98.37 | $0.004247 | $7M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060479 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:00 | LTC | LTC is trading at around 95,63, up (%4,05) compared to yesterday's price. |
07:00 | The top three exchanges with the highest trading volume are . | |
07:00 | BTC | BCH is trading at around 117.441,5, up (%0,24) compared to yesterday's price. |
07:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
07:00 | The most depreciating cryptocurrencies in the market are now . |