probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.011835 |
% Change (24 hours) | -10.08 |
Volume (24 hours) | $ 6.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.105555 |
High | $ 0.117390 |
Low | $ 0.107160 |
Open | $ 0.117390 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.117390 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.59 |
RSI (9) Indicator | 63.03 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 58.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.14M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.81 |
CCI (20) Indicator | 132.01 |
Stochastic Oscilator (5-1) Indicator | 60.40 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.31 |
Stochastic Oscilator (21-1) Indicator | 66.31 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 261.74M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.00B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 6.71B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 110.00M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.27B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 111.55M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 595.60M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.81 | $85,109.87 | $7.3B |
Ethereum (ETH) | 1.48 | $1,609.60 | $3.1B |
Solana (SOL) | 4.84 | $140.664909 | $2.0B |
XRP (XRP) | 1.20 | $2.084690 | $786.8M |
USD Coin (USDC) | 0 | $0.999900 | $588.2M |
TrumpCoin (TRUMP) | 9.39 | $8.532449 | $418.0M |
Dogecoin (DOGE) | -0.07 | $0.157237 | $349.1M |
TRON | 1.28 | $0.244595 | $270.1M |
Binance Coin (BNB) | 0.24 | $593.30 | $228.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 126.88 | $0.033165 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Waves Community Token (WCT) | 40.62 | $0.483138 | $212M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,382,374.42 | $140.664909 | $2B |
Everest (ID) | 4,812,294.18 | $0.188165 | $8M |
Render Token (RNDR) | 1,454,586.46 | $4.221500 | $4M |
Validity (VAL) | 494,900.47 | $0.562321 | $7K |
Aptcoin (APT) | 388,460.66 | $4.915292 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,384,661.36 | $140.690889 | $2B |
Everest (ID) | 4,812,294.18 | $0.188165 | $8M |
Render Token (RNDR) | 1,454,586.46 | $4.221500 | $4M |
Validity (VAL) | 494,900.47 | $0.562321 | $7K |
Aptcoin (APT) | 388,460.66 | $4.915292 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,385,097.26 | $140.695841 | $2B |
Everest (ID) | 4,812,294.18 | $0.188165 | $8M |
Render Token (RNDR) | 1,454,586.46 | $4.221500 | $4M |
Validity (VAL) | 494,900.47 | $0.562321 | $7K |
Aptcoin (APT) | 388,460.66 | $4.915292 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,238,298.01 | $40.450032 | $15M |
PAX Gold (PAXG) | 49,809,782.20 | $3,351.706973 | $21M |
Solana (SOL) | 15,890,552.92 | $140.695841 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,758.48 | $0.999051 | $17M |
FREDEnergy (FRED) | 969,499.44 | $0.003103 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004475 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028153 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004475 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028153 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004475 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028153 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.83 | $0.006237 | $7M |
Nervos Network (CKB) | -98.26 | $0.004523 | $7M |
Düber (DBR) | -94.32 | $0.014508 | $8M |
Orchid Protocol (OXT) | -93.11 | $0.068800 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:01 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
04:01 | WCT | The volume of the coin traded at 0,483138 , with a increase of %40,62, was 147.002.598 . |
04:01 | SYS | The volume of the coin traded at 0,034729 , with a increase of %5,2, was 470.525 . |
04:01 | SSV | The volume of the coin traded at 5,631897 , with a increase of %6,12, was 2.797.709 . |
04:01 | ADX | The volume of the coin traded at 0,085148 , with a increase of %8,31, was 621.911 . |