probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.002638 |
% Change (24 hours) | -4.43 |
Volume (24 hours) | $ 9.74M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.056911 |
High | $ 0.064653 |
Low | $ 0.055296 |
Open | $ 0.059549 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.059549 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 1.06 |
RSI (9) Indicator | 49.58 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 21.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.74M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.02 |
CCI (20) Indicator | 26.03 |
Stochastic Oscilator (5-1) Indicator | 7.28 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.37 |
Stochastic Oscilator (21-1) Indicator | 48.37 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 375.94M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.00B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 16.19B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 223.86M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.13B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 238.69M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 889.52M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.67 | $84,871.27 | $20.8B |
Ethereum (ETH) | 2.73 | $1,633.93 | $9.4B |
Solana (SOL) | 3.11 | $130.626207 | $3.7B |
XRP (XRP) | 1.88 | $2.150823 | $2.7B |
USD Coin (USDC) | 0 | $0.999902 | $2.0B |
MANTRA DAO (OM) | -20.59 | $0.591171 | $1.3B |
Dogecoin (DOGE) | -1.80 | $0.159602 | $809.6M |
TRON | -0.12 | $0.252292 | $606.4M |
Cardano (ADA) | 0.09 | $0.638028 | $521.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
VeChainThor (VTHO) | 35.37 | $0.002877 | $2M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,498,685.82 | $130.626207 | $4B |
Everest (ID) | 4,590,711.12 | $0.179501 | $6M |
Render Token (RNDR) | 1,341,009.56 | $3.891900 | $9M |
Validity (VAL) | 539,351.24 | $0.612817 | $148K |
Aptcoin (APT) | 385,869.85 | $4.882519 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,494,854.28 | $130.582681 | $4B |
Everest (ID) | 4,590,711.12 | $0.179501 | $6M |
Render Token (RNDR) | 1,341,009.56 | $3.891900 | $9M |
Validity (VAL) | 539,351.24 | $0.612817 | $148K |
Aptcoin (APT) | 385,869.85 | $4.882519 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,494,854.28 | $130.582681 | $4B |
Everest (ID) | 4,590,711.12 | $0.179501 | $6M |
Render Token (RNDR) | 1,341,009.56 | $3.891900 | $9M |
Validity (VAL) | 539,351.24 | $0.612817 | $148K |
Aptcoin (APT) | 385,869.85 | $4.882519 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,856,581.23 | $40.619952 | $22M |
PAX Gold (PAXG) | 48,071,711.55 | $3,234.752199 | $68M |
Solana (SOL) | 14,748,339.19 | $130.582681 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,974.09 | $0.999088 | $44M |
FREDEnergy (FRED) | 1,096,228.24 | $0.003508 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -24.26 | $0.000153 | $118K |
Flamingo (FLM) | -20.96 | $0.013407 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.76 | $0.002274 | $7M |
ALTcoin (ALT) | -99.74 | $0.025978 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.76 | $0.002274 | $7M |
ALTcoin (ALT) | -99.74 | $0.025978 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.76 | $0.002274 | $7M |
ALTcoin (ALT) | -99.74 | $0.025978 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.89 | $0.005939 | $21M |
V-ID (VIDT) | -98.34 | $0.002274 | $7M |
Nervos Network (CKB) | -98.33 | $0.004354 | $25M |
DeepCloud AI (DEEP) | -96.14 | $0.076396 | $11M |
Hour | Coin | Explanation |
---|---|---|
23:14 | IQ | The volume of the coin traded at 0,003853 , with a increase of %5,49, was 750.266 . |
23:14 | GMT | The volume of the coin traded at 0,045997 , with a increase of %6,25, was 12.533.830 . |
23:14 | VTHO | The volume of the coin traded at 0,002887 , with a increase of %35,88, was 1.079.658 . |
23:14 | CELR | The volume of the coin traded at 0,007902 , with a increase of %5,78, was 910.183 . |
23:14 | XMR | The volume of the coin traded at 214,510297 , with a increase of %5,24, was 4.269.242 . |