probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.000556 |
% Change (24 hours) | 0.68 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 77,061,363 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.082057 |
High | $ 0.083900 |
Low | $ 0.080759 |
Open | $ 0.081501 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.081501 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.32 |
RSI (9) Indicator | 43.09 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -56.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.59 |
CCI (20) Indicator | -80.59 |
Stochastic Oscilator (5-1) Indicator | 37.15 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.58 |
Stochastic Oscilator (21-1) Indicator | 17.58 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 842.68M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.23B | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 23.65B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 328.78M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.01B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 197.85M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 745.35M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.66 | $105,436.77 | $27.4B |
Ethereum (ETH) | 10.15 | $2,448.63 | $14.7B |
Solana (SOL) | 9.23 | $144.808996 | $4.0B |
USD Coin (USDC) | 0 | $0.999852 | $3.8B |
XRP (XRP) | 11.18 | $2.193454 | $3.6B |
Dogecoin (DOGE) | 9.24 | $0.164493 | $1.1B |
Cardano (ADA) | 9.75 | $0.587076 | $778.4M |
Tether (USDT) | -0.02 | $1.00 | $662.2M |
Binance Coin (BNB) | 3.20 | $640.71 | $647.2M |
Aave (AAVE) | 16.18 | $262.269626 | $616.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
Tutellus (TUT) | 31.22 | $0.055505 | $37M |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Sp8de (SPX) | 27.88 | $1.331920 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,747,170.75 | $144.808996 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,747,170.75 | $144.808996 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,747,170.75 | $144.808996 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,129,568.23 | $47.473615 | $49M |
PAX Gold (PAXG) | 49,533,747.65 | $3,333.132609 | $285M |
Solana (SOL) | 16,355,106.20 | $144.808996 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,687.43 | $1.000422 | $48M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005229 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005229 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005229 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005229 | $19M |
Nervos Network (CKB) | -98.65 | $0.003510 | $4M |
Bifrost (BFC) | -97.06 | $0.036858 | $2M |
Popsicle Finance (ICE) | -95.62 | $0.005362 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:35 | AST | -5,49 is among the crypto currencies that attract attention with its loss of value. |
19:35 | USDC | 0, is among the crypto currencies that attract attention with its loss of value. |
19:35 | Of the 276 cryptocurrencies traded on stock exchanges, 231 are above yesterday's price, 43 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
19:35 | EURO | EURO is traded at 46,0373 liras in the free market. |
19:35 | USD | The US dollar is traded at 39,6311 liras in the free market. |