probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.003888 |
% Change (24 hours) | -6.00 |
Volume (24 hours) | $ 16.72M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.060952 |
High | $ 0.067400 |
Low | $ 0.060575 |
Open | $ 0.064841 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.064841 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.97 |
RSI (9) Indicator | 54.62 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 49.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.72M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.81 |
CCI (20) Indicator | 55.56 |
Stochastic Oscilator (5-1) Indicator | 55.74 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.98 |
Stochastic Oscilator (21-1) Indicator | 58.98 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 335.16M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.22B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 12.90B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 185.22M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.95B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 209.89M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 829.67M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $53.8B |
Bitcoin (BTC) | 1.53 | $84,668.60 | $16.8B |
Ethereum (ETH) | 1.65 | $1,617.46 | $6.9B |
Solana (SOL) | 5.19 | $130.808620 | $3.4B |
XRP (XRP) | 7.76 | $2.219735 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999921 | $1.1B |
Dogecoin (DOGE) | 2.78 | $0.166609 | $766.3M |
Cardano (ADA) | 3.82 | $0.658099 | $555.3M |
EOS (EOS) | 9.56 | $0.66 | $498.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 34.69 | $0.259707 | $284M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,514,743.32 | $130.808620 | $3B |
Everest (ID) | 4,758,994.75 | $0.186081 | $6M |
Render Token (RNDR) | 1,368,935.18 | $3.972940 | $7M |
Validity (VAL) | 538,139.75 | $0.611440 | $21K |
Aptcoin (APT) | 400,051.95 | $5.061922 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,514,743.32 | $130.808620 | $3B |
Everest (ID) | 4,758,994.75 | $0.186081 | $6M |
Render Token (RNDR) | 1,368,935.18 | $3.972940 | $7M |
Validity (VAL) | 538,139.75 | $0.611440 | $21K |
Aptcoin (APT) | 400,051.95 | $5.061922 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,514,743.32 | $130.808620 | $3B |
Everest (ID) | 4,758,994.75 | $0.186081 | $6M |
Render Token (RNDR) | 1,368,935.18 | $3.972940 | $7M |
Validity (VAL) | 538,139.75 | $0.611440 | $21K |
Aptcoin (APT) | 400,051.95 | $5.061922 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,153,934.11 | $41.491174 | $17M |
PAX Gold (PAXG) | 48,268,066.44 | $3,247.964919 | $44M |
Solana (SOL) | 14,773,857.55 | $130.808620 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,818.89 | $0.999061 | $46M |
FREDEnergy (FRED) | 1,224,850.34 | $0.003920 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -22.77 | $0.000156 | $118K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004332 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027926 | $8M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Akropolis (AKRO) | -99.50 | $0.000156 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004332 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027926 | $8M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Akropolis (AKRO) | -99.50 | $0.000156 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004332 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027926 | $8M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Akropolis (AKRO) | -99.50 | $0.000156 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Beam (BEAM) | -98.83 | $0.006247 | $21M |
Nervos Network (CKB) | -98.21 | $0.004662 | $70M |
V-ID (VIDT) | -96.30 | $0.005069 | $29M |
Orchid Protocol (OXT) | -93.18 | $0.068109 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:09 | DOT | The volume of the coin traded at 3,751341 , with a increase of %4,82, was 52.316.981 . |
14:09 | AERO | The volume of the coin traded at 0,462298 , with a increase of %5,51, was 11.043.894 . |
14:09 | ARK | The volume of the coin traded at 0,449478 , with a increase of %10,99, was 153.287.189 . |
14:09 | GAS | The volume of the coin traded at 3,134107 , with a increase of %7,19, was 65.478.237 . |
14:09 | IQ | The volume of the coin traded at 0,003853 , with a increase of %5,49, was 750.266 . |