probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.005955 |
% Change (24 hours) | -5.03 |
Volume (24 hours) | $ 8.68M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.112432 |
High | $ 0.131179 |
Low | $ 0.107294 |
Open | $ 0.118387 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.118387 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 2.97 |
RSI (9) Indicator | 63.03 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 58.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.68M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.81 |
CCI (20) Indicator | 132.01 |
Stochastic Oscilator (5-1) Indicator | 60.40 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.31 |
Stochastic Oscilator (21-1) Indicator | 66.31 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 270.10M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.88B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 6.56B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 106.20M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.22B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 113.77M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 558.49M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.74 | $85,176.00 | $7.3B |
Ethereum (ETH) | 1.63 | $1,617.64 | $3.1B |
Solana (SOL) | 3.60 | $138.748096 | $1.9B |
XRP (XRP) | 0.28 | $2.084565 | $884.0M |
USD Coin (USDC) | 0 | $0.999922 | $656.7M |
TrumpCoin (TRUMP) | 8.37 | $8.311557 | $397.1M |
Dogecoin (DOGE) | 0.48 | $0.158109 | $365.9M |
TRON | 0.04 | $0.241587 | $320.4M |
Cardano (ADA) | 0.04 | $0.626220 | $247.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 121.40 | $0.032364 | $1M |
AirSwap (AST) | 47.98 | $0.033000 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,213,640.86 | $138.748096 | $2B |
Everest (ID) | 4,685,839.98 | $0.183220 | $7M |
Render Token (RNDR) | 1,436,077.00 | $4.167786 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 387,233.51 | $4.899769 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,213,640.86 | $138.748096 | $2B |
Everest (ID) | 4,685,839.98 | $0.183220 | $7M |
Render Token (RNDR) | 1,436,077.00 | $4.167786 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 387,233.51 | $4.899769 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,213,640.86 | $138.748096 | $2B |
Everest (ID) | 4,685,839.98 | $0.183220 | $7M |
Render Token (RNDR) | 1,436,077.00 | $4.167786 | $3M |
Validity (VAL) | 491,021.40 | $0.557914 | $14K |
Aptcoin (APT) | 387,233.51 | $4.899769 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,168,128.38 | $40.232664 | $15M |
PAX Gold (PAXG) | 49,783,717.63 | $3,349.953088 | $30M |
Solana (SOL) | 15,670,568.19 | $138.748096 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,344.48 | $0.998979 | $15M |
FREDEnergy (FRED) | 933,139.28 | $0.002986 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027677 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $9M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027677 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $9M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027677 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $9M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.84 | $0.006209 | $6M |
Nervos Network (CKB) | -98.25 | $0.004553 | $7M |
DeepCloud AI (DEEP) | -95.72 | $0.084773 | $3M |
Düber (DBR) | -94.24 | $0.014711 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:15 | GUN | The volume of the coin traded at 0,051629 , with a increase of %9,18, was 14.771.677 . |
21:15 | CORE | The volume of the coin traded at 0,686932 , with a increase of %18,69, was 25.642.554 . |
21:15 | KSM | The volume of the coin traded at 13,446333 , with a increase of %6,7, was 1.024.300 . |
21:15 | AVA | The volume of the coin traded at 0,594635 , with a increase of %9,17, was 3.290.145 . |
21:15 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |