probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.001642 |
% Change (24 hours) | -2.06 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,667,476 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.077933 |
High | $ 0.080287 |
Low | $ 0.077785 |
Open | $ 0.079575 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.079575 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 40.68 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -57.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.90 |
CCI (20) Indicator | -85.56 |
Stochastic Oscilator (5-1) Indicator | 34.03 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.20 |
Stochastic Oscilator (21-1) Indicator | 18.59 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 115 | 2 | 573.04M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 1.71B | 1.86M |
3 |
![]() |
Binance | Malta | 594 | 2 | 18.87B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 270.24M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.06B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 220.36M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 580.72M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.48 | $111,076.53 | $21.7B |
Ethereum (ETH) | 7.00 | $2,773.88 | $15.5B |
XRP (XRP) | 5.26 | $2.425242 | $3.9B |
Solana (SOL) | 4.10 | $157.547307 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.1B |
Dogecoin (DOGE) | 5.67 | $0.180171 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $749.8M |
Stellar (XLM) | 11.78 | $0.29166 | $716.5M |
Cardano (ADA) | 6.21 | $0.621555 | $693.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 148.71 | $0.276000 | $81M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.12 | $0.018913 | $672K |
Düber (DBR) | 29.34 | $0.026479 | $45M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.72 | $0.028649 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006559 | $12M |
OMG Network (OMG) | -96.47 | $0.179941 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.72 | $0.028649 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006559 | $12M |
OMG Network (OMG) | -96.47 | $0.179941 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
ALTcoin (ALT) | -99.72 | $0.028649 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006559 | $12M |
OMG Network (OMG) | -96.47 | $0.179941 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006559 | $12M |
Nervos Network (CKB) | -98.51 | $0.003868 | $15M |
Bifrost (BFC) | -96.46 | $0.044435 | $2M |
Popsicle Finance (ICE) | -95.81 | $0.005137 | $7M |
Orchid Protocol (OXT) | -94.56 | $0.054406 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:50 | PROM | -3,22 is among the crypto currencies that attract attention with its loss of value. |
06:50 | LA | -6,99 is among the crypto currencies that attract attention with its loss of value. |
06:50 | ARK | -2,88 is among the crypto currencies that attract attention with its loss of value. |
06:50 | Of the 272 cryptocurrencies traded on stock exchanges, 229 are above yesterday's price, 43 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:50 | EURO | EURO is traded at 46,9016 liras in the free market. |