probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin OpenLedger StocksExchange |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.005270 |
% Change (24 hours) | 13.68 |
Volume (24 hours) | $ 12.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.043804 |
High | $ 0.048970 |
Low | $ 0.038534 |
Open | $ 0.038534 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.038534 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.66 |
RSI (9) Indicator | 31.47 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -51.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.31M |
Moving Average (9) | 0.05 |
0.24 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.37 |
CCI (20) Indicator | -113.75 |
Stochastic Oscilator (5-1) Indicator | 56.75 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.21 |
Stochastic Oscilator (21-1) Indicator | 22.73 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 515.47M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 3.45B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 34.53B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 396.00M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.47B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 430.73M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.20B | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 3.65 | $79,682.86 | $42.7B |
Ethereum (ETH) | 2.97 | $1,584.92 | $23.7B |
XRP (XRP) | 7.06 | $1.886816 | $9.9B |
Solana (SOL) | 8.18 | $110.176147 | $6.8B |
USD Coin (USDC) | 0 | $0.999901 | $3.8B |
Dogecoin (DOGE) | 6.71 | $0.150463 | $2.9B |
Binance Coin (BNB) | 3.42 | $562.30 | $1.5B |
Cardano (ADA) | 7.90 | $0.591044 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $863.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AirSwap (AST) | 43.78 | $0.026600 | $1M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,698,504.49 | $110.176147 | $7B |
Everest (ID) | 4,240,220.01 | $0.165797 | $15M |
Render Token (RNDR) | 1,063,701.61 | $3.087152 | $15M |
Validity (VAL) | 466,815.13 | $0.530416 | $30K |
Uniswap Protocol Token (UNI) | 352,177.46 | $5.203138 | $185M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,698,504.49 | $110.176147 | $7B |
Everest (ID) | 4,240,220.01 | $0.165797 | $15M |
Render Token (RNDR) | 1,063,701.61 | $3.087152 | $15M |
Validity (VAL) | 466,815.13 | $0.530416 | $30K |
Uniswap Protocol Token (UNI) | 352,177.46 | $5.203138 | $185M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,698,504.49 | $110.176147 | $7B |
Everest (ID) | 4,240,220.01 | $0.165797 | $15M |
Render Token (RNDR) | 1,063,701.61 | $3.087152 | $15M |
Validity (VAL) | 466,815.13 | $0.530416 | $30K |
Uniswap Protocol Token (UNI) | 352,177.46 | $5.203138 | $185M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,510,686.91 | $39.218633 | $42M |
PAX Gold (PAXG) | 44,779,222.28 | $3,013.200596 | $84M |
Solana (SOL) | 12,443,557.90 | $110.176147 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,253.53 | $0.998963 | $77M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.38 | $0.010773 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025319 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $15M |
Beam (BEAM) | -98.78 | $0.006031 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025319 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $15M |
Beam (BEAM) | -98.78 | $0.006031 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025319 | $14M |
Amp (AMP) | -99.70 | $0.003350 | $15M |
Beam (BEAM) | -98.78 | $0.006031 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Beam (BEAM) | -98.87 | $0.006031 | $21M |
Nervos Network (CKB) | -98.53 | $0.003821 | $36M |
DeepCloud AI (DEEP) | -97.22 | $0.054955 | $20M |
Orchid Protocol (OXT) | -94.16 | $0.058395 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:58 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
08:58 | NANO | The volume of the coin traded at 0,7765 , with a increase of %8,49, was 744.055 . |
08:58 | BIO | The volume of the coin traded at 0,057778 , with a increase of %6,9, was 12.399.327 . |
08:58 | MKR | The volume of the coin traded at 1.271,185017 , with a increase of %14,48, was 62.309.570 . |
08:58 | MIOTA | The volume of the coin traded at 0,15096 , with a increase of %6,88, was 19.855.925 . |