Binance UPbit OpenLedger DigiFinex BitZ HuobiPro Gateio BtcTurk Pro Nominex Bitget bingx bitrue Poloniex |
All Markets |
|
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | 0.029579 |
% Change (24 hours) | 1.51 |
Volume (24 hours) | $ 1.29M |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 19,927,832 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.992783 |
High | $ 2.027782 |
Low | $ 1.946451 |
Open | $ 1.963204 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.963204 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 49.18 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -40.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 2.02 |
17.34 | |
Beta Indicator | 6.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -6.26 |
CCI (20) Indicator | -8.06 |
Stochastic Oscilator (5-1) Indicator | 30.42 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.21 |
Stochastic Oscilator (21-1) Indicator | 30.21 |
SAR Indicator | 2.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 28.14B | 3.00M | |
2 | UPbit | South Korea | 198 | 0 | 5.31B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.08B | 0 | |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 | HuobiPro | Singapore | 471 | 0 | 2.55B | 0 | |
7 | Gateio | U.S.A | 844 | 0 | 4.84B | 0 | |
8 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | Nominex | Seychelles | 33 | 0 | 1.14M | 0 | |
11 | Bitget | Singapore | 0 | 0 | 2.35B | 0 | |
12 | bingx | 0 | 0 | 404.86M | 0 | ||
13 | bitrue | 0 | 0 | 4.82B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.12 | $0.000894 | $860.3B |
Bitcoin (BTC) | -0.98 | $89,492.13 | $23.2B |
Ethereum (ETH) | -1.65 | $3,083.04 | $14.8B |
Solana (SOL) | 9.69 | $235.120064 | $6.5B |
XRP (XRP) | -6.72 | $1.059386 | $5.9B |
Dogecoin (DOGE) | -0.70 | $0.360759 | $4.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
Cardano (ADA) | -4.65 | $0.706614 | $1.3B |
Stellar (XLM) | -13.31 | $0.19640 | $1.0B |
Binance Coin (BNB) | -1.52 | $617.10 | $875.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 84.47 | $0.020811 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,548,296.39 | $27.148114 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,697,088.74 | $235.120064 | $7B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 10,949,533.30 | $0.428131 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,548,296.39 | $27.148114 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,697,088.74 | $235.120064 | $7B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 10,949,533.30 | $0.428131 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,548,296.39 | $27.148114 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,691,424.47 | $235.055718 | $7B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 10,949,533.30 | $0.428131 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,793,100.31 | $51.533286 | $7M |
Goldmaxcoin (GOLDM) | 126,860,245.39 | $27.148114 | $11M |
PAX Gold (PAXG) | 38,287,206.68 | $2,576.352867 | $7M |
Solana (SOL) | 26,547,869.05 | $235.055718 | $7B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -26.87 | $0.092000 | $300M |
VITE (VITE) | -14.29 | $0.012218 | $9M |
Stellar (XLM) | -13.31 | $0.19640 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004720 | $67M |
ALTcoin (ALT) | -98.90 | $0.110557 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004720 | $67M |
ALTcoin (ALT) | -98.90 | $0.110557 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008331 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004720 | $67M |
ALTcoin (ALT) | -98.90 | $0.110557 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003774 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
01:26 | DGB | The volume of the coin traded at 0,008111 , with a decrease of %-5,15, was 5.930.816 . |
01:26 | AMP | The volume of the coin traded at 0,00473 , with a decrease of %-10,58, was 40.182.106 . |
01:26 | PRIME | The volume of the coin traded at 8,281485 , with a decrease of %-8,55, was 7.334.602 . |
01:26 | ARK | The volume of the coin traded at 0,582342 , with a decrease of %-9,56, was 6.442.307 . |
01:26 | SUPER | The volume of the coin traded at 1,29574 , with a decrease of %-5,09, was 14.352.064 . |