|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.008819 |
% Change (24 hours) | -13.30 |
Volume (24 hours) | $ 861.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,101,600 |
Total Amount in Circulation | 297,604,760 AIT |
Close | $ 0.057464 |
High | $ 0.067119 |
Low | $ 0.053742 |
Open | $ 0.066283 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.066283 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 639.83K |
RSI (9) Indicator | 36.68 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | -36.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 861.53K |
Moving Average (9) | 0.06 |
0.01 | |
Beta Indicator | 2.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.53 |
CCI (20) Indicator | -76.13 |
Stochastic Oscilator (5-1) Indicator | 78.88 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.58 |
Stochastic Oscilator (21-1) Indicator | 15.08 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.65 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.97 | $0.000932 | $8679.0B |
Bitcoin (BTC) | -0.93 | $93,215.95 | $21.3B |
Ethereum (ETH) | -1.90 | $3,325.25 | $10.7B |
XRP (XRP) | 2.48 | $2.123573 | $3.0B |
Solana (SOL) | -1.87 | $190.404721 | $2.4B |
USD Coin (USDC) | -0.03 | $0.999997 | $1.6B |
Dogecoin (DOGE) | -1.25 | $0.314726 | $1.4B |
Tether (USDT) | -0.04 | $1.00 | $725.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Cardano (ADA) | -1.32 | $0.845876 | $411.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,760,879.00 | $190.404721 | $2B |
Everest (ID) | 10,892,356.82 | $0.425895 | $12M |
Render Token (RNDR) | 2,313,407.84 | $6.713800 | $7M |
SSVCoin (SSV) | 1,264,752.24 | $24.399000 | $17M |
Inverse Finance (INV) | 1,193,219.12 | $50.370000 | $220K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,764,110.42 | $190.441430 | $2B |
Everest (ID) | 10,892,356.82 | $0.425895 | $12M |
Render Token (RNDR) | 2,313,407.84 | $6.713800 | $7M |
SSVCoin (SSV) | 1,264,752.24 | $24.399000 | $17M |
Inverse Finance (INV) | 1,193,219.12 | $50.370000 | $220K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,764,110.42 | $190.441430 | $2B |
Everest (ID) | 10,892,356.82 | $0.425895 | $12M |
Render Token (RNDR) | 2,313,407.84 | $6.713800 | $7M |
SSVCoin (SSV) | 1,264,752.24 | $24.399000 | $17M |
Inverse Finance (INV) | 1,193,219.12 | $50.370000 | $220K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 685,672,314.43 | $71.995604 | $17M |
PAX Gold (PAXG) | 39,075,240.22 | $2,629.379643 | $6M |
Solana (SOL) | 21,508,984.07 | $190.441430 | $2B |
Creditcoin (CTC) | 8,383,637.84 | $1.090724 | $62M |
UnitaryStatus Dollar (USDE) | 5,766,640.60 | $0.997646 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -47.97 | $0.000770 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009196 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.34 | $0.007330 | $17M |
ALTcoin (ALT) | -98.92 | $0.108579 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009196 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.34 | $0.007330 | $17M |
ALTcoin (ALT) | -98.92 | $0.108579 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $13M |
PlatON Network (LAT) | -99.84 | $0.009196 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.34 | $0.007330 | $17M |
ALTcoin (ALT) | -98.92 | $0.108579 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000496 | $241K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.40 | $0.006066 | $56M |
Velas (VLX) | -98.76 | $0.010121 | $355K |
Nervos Network (CKB) | -95.76 | $0.011029 | $21M |
Hour | Coin | Explanation |
---|---|---|
14:28 | INJ | The volume of the coin traded at 19,237521 , with a decrease of %-3,62, was 30.465.150 . |
14:28 | MOC | The volume of the coin traded at 0,076765 , with a decrease of %-18,32, was 2.509.986 . |
14:28 | AIT | The volume of the coin traded at 0,057464 , with a decrease of %-13,3, was 510.395 . |
14:28 | ALICE | The volume of the coin traded at 1,086999 , with a decrease of %-3,55, was 2.351.707 . |
14:28 | CVC | The volume of the coin traded at 0,184917 , with a decrease of %-10,86, was 174.379.547 . |