Coin Symbol | BDP |
Coin Name | Big Data Protocol |
24 hours of change | 0.003213 |
% Change (24 hours) | 6.78 |
Volume (24 hours) | $ 124.75K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,286,720 |
Total Amount in Circulation | 64,923,253 BDP |
Close | $ 0.050625 |
High | $ 0.050988 |
Low | $ 0.046092 |
Open | $ 0.047412 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.005441 |
Yesterday Close | $ 0.047412 |
Yesterday High | $ 0.007399 |
Yesterday Low | $ 0.006929 |
Yesterday Open | $ 0.007164 |
30 Days High | $ 0.013110 |
30 Days Low | $ 0.005441 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.025120 |
Low Since New Year | $ 0.005441 |
1 Week Previous Price | $ 0.006816 |
1 Month Previous Price | $ 0.006816 |
1 Year Previous Price | $ 0.002369 |
Christmas Price | $ 0.006816 |
24-hour Direct Volume | $ 108.49K |
RSI (9) Indicator | 56.86 |
RSI (14) Indicator | 57.22 |
CCI (10) Indicator | 92.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 124.75K |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 1.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.63 |
CCI (20) Indicator | 94.09 |
Stochastic Oscilator (5-1) Indicator | 63.10 |
Stochastic Oscilator (5-3) Indicator | 86.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.99 |
Stochastic Oscilator (21-1) Indicator | 69.36 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 5.69M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 993.99K |
3 | uniswapv2 | 64 | 1 | 0 | 130.79K | ||
4 | mexc | 0 | 0 | 6.85B | 0 | ||
5 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
7 | LAToken | 67 | 0 | 213.41M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | probit | 115 | 0 | 748.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $118,312.47 | $23.3B |
Ethereum (ETH) | 1.20 | $3,794.52 | $22.8B |
Solana (SOL) | 0.70 | $188.059288 | $9.9B |
XRP (XRP) | 2.40 | $3.225605 | $7.2B |
Dogecoin (DOGE) | 1.87 | $0.242125 | $4.9B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Cardano (ADA) | 1.53 | $0.837252 | $1.8B |
Binance Coin (BNB) | 1.64 | $794.83 | $1.5B |
TRON | 0.79 | $0.320414 | $1.0B |
Litecoin (LTC) | 1.50 | $115.22 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,554,414.80 | $188.059288 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,815.32 | $10.736539 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,048.30 | $4.859476 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,554,578.23 | $188.061145 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,815.32 | $10.736539 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,048.30 | $4.859476 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,554,578.23 | $188.061145 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,161.65 | $10.726885 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,048.30 | $4.859476 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,511,274.66 | $51.293694 | $69M |
PAX Gold (PAXG) | 49,879,680.26 | $3,356.410414 | $54M |
Solana (SOL) | 21,240,146.74 | $188.061145 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,979.68 | $0.095890 | $766K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008801 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008808 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008808 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008808 | $36M |
Nervos Network (CKB) | -97.57 | $0.006318 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061700 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
08:47 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
08:47 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
08:47 | XCN | The volume of the coin traded at 0,016429 , with a increase of %4,65, was 18.922.317 . |
08:47 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
08:47 | PHB | The volume of the coin traded at 0,619087 , with a increase of %5,36, was 746.443 . |