|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | -0.000098 |
| % Change (24 hours) | -0.53 |
| Volume (24 hours) | $ 89.27K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,200,273 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.018488 |
| High | $ 0.018616 |
| Low | $ 0.017378 |
| Open | $ 0.018586 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.018586 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 89.51K |
| RSI (9) Indicator | 58.03 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | 105.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 89.27K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.65 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 130.94 |
| CCI (20) Indicator | 112.55 |
| Stochastic Oscilator (5-1) Indicator | 68.09 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.17 |
| Stochastic Oscilator (21-1) Indicator | 79.17 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 3.11B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 49 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 3.72B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 322.07M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 579.77K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -2.84 | $91,761.53 | $24.8B |
| Ethereum (ETH) | -0.45 | $3,213.24 | $12.9B |
| XRP (XRP) | -1.25 | $2.238953 | $6.8B |
| USD Coin (USDC) | 0 | $0.999736 | $5.0B |
| Solana (SOL) | 0.20 | $137.632950 | $3.7B |
| Dogecoin (DOGE) | -4.59 | $0.145218 | $1.8B |
| TRON | -0.16 | $0.291632 | $974.5M |
| Binance Coin (BNB) | -0.98 | $899.03 | $856.6M |
| Litecoin (LTC) | -2.04 | $82.11 | $856.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Monfter (MON) | 39.72 | $0.027841 | $58M |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,251,918.95 | $0.629695 | $10M |
| Solana (SOL) | 12,115,476.60 | $137.632950 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 522,650.18 | $0.080242 | $16M |
| Uniswap Protocol Token (UNI) | 399,289.07 | $5.898977 | $335M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,251,918.95 | $0.629695 | $10M |
| Solana (SOL) | 12,115,476.60 | $137.632950 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 522,650.18 | $0.080242 | $16M |
| Uniswap Protocol Token (UNI) | 399,289.07 | $5.898977 | $335M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,251,918.95 | $0.629695 | $10M |
| Solana (SOL) | 12,115,476.60 | $137.632950 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 522,650.18 | $0.080242 | $16M |
| Uniswap Protocol Token (UNI) | 399,289.07 | $5.898977 | $335M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,341,648.51 | $26.705884 | $14M |
| PAX Gold (PAXG) | 66,975,811.84 | $4,506.809108 | $195M |
| Solana (SOL) | 15,544,619.92 | $137.632950 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,051.12 | $0.999447 | $122M |
| Sp8de (SPX) | 588,152.06 | $0.604135 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $31M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:43 | HNB | The volume of the coin traded at 0,000051 , with a decrease of %-8,53, was 12.148 . |
| 21:43 | SRM | The volume of the coin traded at 0,00939 , with a decrease of %-9,54, was 99.947 . |
| 21:43 | TAG | The volume of the coin traded at 0,000476 , with a decrease of %-4,9, was 283.491 . |
| 21:43 | SKM | The volume of the coin traded at 0,000029 , with a decrease of %-14,42, was 11.524 . |
| 21:43 | SHIB | The volume of the coin traded at 0,000009 , with a decrease of %-5,04, was 101.160.630 . |