|
Coin Symbol | BDP |
Coin Name | Big Data Protocol |
24 hours of change | -0.002497 |
% Change (24 hours) | -2.08 |
Volume (24 hours) | $ 98.28K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,629,699 |
Total Amount in Circulation | 64,923,253 BDP |
Close | $ 0.117519 |
High | $ 0.121882 |
Low | $ 0.115043 |
Open | $ 0.120016 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.005441 |
Yesterday Close | $ 0.120016 |
Yesterday High | $ 0.007399 |
Yesterday Low | $ 0.006929 |
Yesterday Open | $ 0.007164 |
30 Days High | $ 0.013110 |
30 Days Low | $ 0.005441 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.025120 |
Low Since New Year | $ 0.005441 |
1 Week Previous Price | $ 0.006816 |
1 Month Previous Price | $ 0.006816 |
1 Year Previous Price | $ 0.002369 |
Christmas Price | $ 0.006816 |
24-hour Direct Volume | $ 88.27K |
RSI (9) Indicator | 40.77 |
RSI (14) Indicator | 57.22 |
CCI (10) Indicator | -52.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.28K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 4.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.47 |
CCI (20) Indicator | -18.66 |
Stochastic Oscilator (5-1) Indicator | 2.73 |
Stochastic Oscilator (5-3) Indicator | 86.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.15 |
Stochastic Oscilator (21-1) Indicator | 32.17 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 2.16B | 5.69M | |
2 | Bibox | Estonia | 106 | 1 | 475.59M | 993.99K | |
3 | uniswapv2 | 77 | 1 | 0 | 130.79K | ||
4 | mexc | 0 | 0 | 5.13B | 0 | ||
5 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.39B | 0 | |
7 | LAToken | 68 | 0 | 894.79M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | probit | 118 | 0 | 557.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.52 | $0.000941 | $6559.6B |
Bitcoin (BTC) | -2.52 | $94,086.01 | $39.6B |
Ethereum (ETH) | -1.05 | $3,324.61 | $20.8B |
XRP (XRP) | 1.26 | $2.349425 | $5.7B |
Solana (SOL) | -2.21 | $194.265982 | $3.6B |
Dogecoin (DOGE) | -4.48 | $0.338427 | $3.2B |
USD Coin (USDC) | 0 | $0.999908 | $2.6B |
Cardano (ADA) | -6.21 | $0.936015 | $1.5B |
Tether (USDT) | -0.03 | $1.00 | $934.0M |
Binance Coin (BNB) | -0.16 | $696.00 | $883.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,100,778.67 | $194.265982 | $4B |
Everest (ID) | 11,308,749.84 | $0.442176 | $22M |
Render Token (RNDR) | 2,538,709.65 | $7.367626 | $13M |
Inverse Finance (INV) | 1,189,191.64 | $50.200000 | $85K |
SSVCoin (SSV) | 1,068,495.35 | $20.613204 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,100,778.67 | $194.265982 | $4B |
Everest (ID) | 11,308,749.84 | $0.442176 | $22M |
Render Token (RNDR) | 2,538,709.65 | $7.367626 | $13M |
Inverse Finance (INV) | 1,189,191.64 | $50.200000 | $85K |
SSVCoin (SSV) | 1,068,495.35 | $20.613204 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,100,778.67 | $194.265982 | $4B |
Everest (ID) | 11,308,749.84 | $0.442176 | $22M |
Render Token (RNDR) | 2,538,709.65 | $7.367626 | $13M |
Inverse Finance (INV) | 1,189,191.64 | $50.200000 | $85K |
SSVCoin (SSV) | 1,068,495.35 | $20.613204 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 694,503,160.60 | $72.922842 | $17M |
PAX Gold (PAXG) | 39,615,528.22 | $2,665.735623 | $3M |
Solana (SOL) | 21,940,941.53 | $194.265982 | $4B |
Creditcoin (CTC) | 8,207,862.52 | $1.067856 | $31M |
FREDEnergy (FRED) | 6,138,111.25 | $0.019642 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
PARKGENE (GENE) | -16.38 | $0.276514 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008918 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.36 | $0.007110 | $15M |
ALTcoin (ALT) | -98.95 | $0.106035 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008918 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.36 | $0.007110 | $15M |
ALTcoin (ALT) | -98.95 | $0.106035 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008918 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.36 | $0.007110 | $15M |
ALTcoin (ALT) | -98.95 | $0.106035 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000468 | $257K |
Troy (TROY) | -99.66 | $0.003399 | $29M |
BitTorrent (BTT) | -99.62 | $0.000001 | $73M |
Factom (FCT) | -98.60 | $0.053812 | $5M |
Nervos Network (CKB) | -95.72 | $0.011117 | $26M |
Hour | Coin | Explanation |
---|---|---|
07:01 | FET | The volume of the coin traded at 1,320033 , with a decrease of %-4,66, was 159.159.178 . |
07:01 | CAT | The volume of the coin traded at 0,000027 , with a decrease of %-8,17, was 8.005.003 . |
07:01 | ME | The volume of the coin traded at 2,724464 , with a decrease of %-7,2, was 65.268.046 . |
07:01 | DGB | The volume of the coin traded at 0,012549 , with a decrease of %-5,9, was 2.479.692 . |
07:01 | BIT | The volume of the coin traded at 1,1653 , with a decrease of %-10,84, was 38.664 . |