Coin Symbol | BDP |
Coin Name | Big Data Protocol |
24 hours of change | 0.003213 |
% Change (24 hours) | 6.78 |
Volume (24 hours) | $ 124.75K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,286,720 |
Total Amount in Circulation | 64,923,253 BDP |
Close | $ 0.050625 |
High | $ 0.050988 |
Low | $ 0.046092 |
Open | $ 0.047412 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.005441 |
Yesterday Close | $ 0.047412 |
Yesterday High | $ 0.007399 |
Yesterday Low | $ 0.006929 |
Yesterday Open | $ 0.007164 |
30 Days High | $ 0.013110 |
30 Days Low | $ 0.005441 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.025120 |
Low Since New Year | $ 0.005441 |
1 Week Previous Price | $ 0.006816 |
1 Month Previous Price | $ 0.006816 |
1 Year Previous Price | $ 0.002369 |
Christmas Price | $ 0.006816 |
24-hour Direct Volume | $ 108.49K |
RSI (9) Indicator | 51.95 |
RSI (14) Indicator | 57.22 |
CCI (10) Indicator | 43.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 124.75K |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 1.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.01 |
CCI (20) Indicator | 70.02 |
Stochastic Oscilator (5-1) Indicator | 17.82 |
Stochastic Oscilator (5-3) Indicator | 86.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.06 |
Stochastic Oscilator (21-1) Indicator | 58.08 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.80B | 5.69M |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 182.83M | 993.99K |
3 | uniswapv2 | 64 | 1 | 0 | 130.79K | ||
4 | mexc | 0 | 0 | 4.44B | 0 | ||
5 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.14B | 0 |
7 | LAToken | 67 | 0 | 49.63M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | probit | 115 | 0 | 1.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.35 | $3,770.02 | $20.7B |
Bitcoin (BTC) | 0.42 | $118,365.44 | $11.5B |
XRP (XRP) | 2.17 | $3.500109 | $4.4B |
Solana (SOL) | 2.54 | $180.872239 | $3.9B |
Dogecoin (DOGE) | 8.62 | $0.262682 | $3.0B |
Litecoin (LTC) | 18.65 | $120.82 | $1.7B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
Cardano (ADA) | 5.61 | $0.867609 | $901.1M |
Binance Coin (BNB) | 3.47 | $753.93 | $784.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | 57.65 | $0.006829 | $91M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
IOS token (IOST) | 34.86 | $0.005097 | $3M |
MANTRA DAO (OM) | 32.15 | $0.301188 | $153M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,921,752.05 | $180.872239 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 725,896.21 | $10.722964 | $369M |
SSVCoin (SSV) | 618,601.05 | $11.934743 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,921,752.05 | $180.872239 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 725,896.21 | $10.722964 | $369M |
SSVCoin (SSV) | 618,601.05 | $11.934743 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,921,752.05 | $180.872239 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 725,896.21 | $10.722964 | $369M |
SSVCoin (SSV) | 618,601.05 | $11.934743 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,898,126.64 | $54.904314 | $61M |
PAX Gold (PAXG) | 49,866,742.21 | $3,355.539812 | $17M |
Solana (SOL) | 20,428,208.03 | $180.872239 | $4B |
Creditcoin (CTC) | 5,916,471.55 | $0.769746 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,119.66 | $1.001189 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003651 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.037906 | $24M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.32 | $0.008266 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003651 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.037906 | $24M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.32 | $0.008266 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003651 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.037906 | $24M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.32 | $0.008266 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.45 | $0.008266 | $14M |
Nervos Network (CKB) | -97.37 | $0.006829 | $91M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.65 | $0.063409 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:37 | GTC | The volume of the coin traded at 0,33861 , with a increase of %12,85, was 451.074 . |
20:37 | BEAM | The volume of the coin traded at 0,008266 , with a increase of %13,77, was 7.203.060 . |
20:37 | DEEP | The volume of the coin traded at 0,200877 , with a increase of %4,79, was 3.371.508 . |
20:37 | VTHO | The volume of the coin traded at 0,00226 , with a increase of %7,76, was 566.508 . |
20:37 | AERGO | The volume of the coin traded at 0,138496 , with a increase of %8,54, was 5.355.466 . |