|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | -0.001319 |
| % Change (24 hours) | -6.71 |
| Volume (24 hours) | $ 79.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,191,246 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.018349 |
| High | $ 0.019684 |
| Low | $ 0.017865 |
| Open | $ 0.019668 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019668 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 78.43K |
| RSI (9) Indicator | 45.14 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | -24.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.99K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -49.77 |
| CCI (20) Indicator | -37.60 |
| Stochastic Oscilator (5-1) Indicator | 86.03 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.61 |
| Stochastic Oscilator (21-1) Indicator | 29.98 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.59B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 55 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 1.59B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 129.37M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 1.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.17 | $88,361.32 | $9.1B |
| Ethereum (ETH) | 0.48 | $2,991.59 | $4.8B |
| XRP (XRP) | -0.50 | $1.914863 | $1.9B |
| Solana (SOL) | -0.58 | $125.271746 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999822 | $1.5B |
| TRON | 2.81 | $0.287926 | $809.3M |
| Litecoin (LTC) | -1.12 | $76.42 | $709.9M |
| Dogecoin (DOGE) | -1.66 | $0.129933 | $651.5M |
| ZCash (ZEC) | -2.23 | $440.953607 | $453.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 78.20 | $0.693498 | $35M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 44.57 | $3.399700 | $88M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,878,501.74 | $4.549812 | $108M |
| Solana (SOL) | 11,027,342.43 | $125.271746 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 731,431.52 | $0.112290 | $12M |
| Uniswap Protocol Token (UNI) | 414,344.25 | $6.121342 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,878,501.74 | $4.549812 | $108M |
| Solana (SOL) | 11,027,342.43 | $125.271746 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 731,431.52 | $0.112290 | $12M |
| Uniswap Protocol Token (UNI) | 414,344.25 | $6.121342 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 131,878,501.74 | $4.549812 | $108M |
| Solana (SOL) | 11,027,342.43 | $125.271746 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 731,431.52 | $0.112290 | $12M |
| Uniswap Protocol Token (UNI) | 414,344.25 | $6.121342 | $396M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,592,341.21 | $23.687206 | $14M |
| PAX Gold (PAXG) | 64,838,448.01 | $4,362.985896 | $23M |
| Solana (SOL) | 14,148,504.69 | $125.271746 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,275.61 | $0.999313 | $28M |
| BEAT Token (BEAT) | 939,822.65 | $3.399700 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011351 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011351 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011351 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:34 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 22:34 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 22:34 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 22:34 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 22:34 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |