| Crex24 StocksExchange |
| All Markets |
|
|
| Coin Symbol | BLAST |
| Coin Name | BLAST |
| 24 hours of change | -0.000014 |
| % Change (24 hours) | -2.63 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 50,634,908 |
| Total Amount in Circulation | 100,000,000,000 BLAST |
| Close | $ 0.000506 |
| High | $ 0.000530 |
| Low | $ 0.000500 |
| Open | $ 0.000520 |
| 7 Days High | $ 0.005233 |
| 7 Days Low | $ 0.000840 |
| Yesterday Close | $ 0.000520 |
| Yesterday High | $ 0.000941 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000941 |
| 30 Days High | $ 0.005233 |
| 30 Days Low | $ 0.000795 |
| 52 Days High | $ 0.005233 |
| 52 Days Low | $ 0.000148 |
| High since the New Year | $ 0.005233 |
| Low Since New Year | $ 0.000148 |
| 1 Week Previous Price | $ 0.000909 |
| 1 Month Previous Price | $ 0.000909 |
| 1 Year Previous Price | $ 0.001628 |
| Christmas Price | $ 0.000909 |
| 24-hour Direct Volume | $ 31.44K |
| RSI (9) Indicator | 63.60 |
| RSI (14) Indicator | 58.03 |
| CCI (10) Indicator | 202.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 171.23 |
| CCI (20) Indicator | 152.29 |
| Stochastic Oscilator (5-1) Indicator | 63.69 |
| Stochastic Oscilator (5-3) Indicator | 26.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.29 |
| Stochastic Oscilator (21-1) Indicator | 73.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.43 | $70,661.16 | $26.6B |
| Ethereum (ETH) | 4.22 | $2,149.28 | $13.5B |
| USD Coin (USDC) | 0 | $0.999905 | $3.1B |
| Solana (SOL) | 5.86 | $91.814432 | $2.7B |
| XRP (XRP) | 2.93 | $1.431624 | $2.6B |
| PAX Gold (PAXG) | -1.99 | $4,411.776237 | $1.5B |
| TRON | -2.18 | $0.304855 | $1.4B |
| Dogecoin (DOGE) | 4.43 | $0.094506 | $1.0B |
| Litecoin (LTC) | 3.76 | $55.70 | $993.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 35.07 | $0.381757 | $22M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 11,065,327.48 | $0.381757 | $22M |
| Solana (SOL) | 8,082,156.38 | $91.814432 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 242,088.21 | $3.577120 | $113M |
| UnitaryStatus Dollar (USDE) | 175,648.59 | $0.999306 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 11,065,327.48 | $0.381757 | $22M |
| Solana (SOL) | 8,082,156.38 | $91.814432 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 242,088.21 | $3.577120 | $113M |
| UnitaryStatus Dollar (USDE) | 175,648.59 | $0.999306 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 11,065,327.48 | $0.381757 | $22M |
| Solana (SOL) | 8,082,156.38 | $91.814432 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 242,088.21 | $3.577120 | $113M |
| UnitaryStatus Dollar (USDE) | 175,648.59 | $0.999306 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,029,484.96 | $19.218106 | $4M |
| PAX Gold (PAXG) | 65,563,523.67 | $4,411.776237 | $1B |
| Solana (SOL) | 10,369,725.22 | $91.814432 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,237.92 | $0.999306 | $48M |
| Condensate (RAIN) | 3,512,300.00 | $0.008781 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -12.39 | $0.023186 | $32M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006985 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $2M |
| Swipe (SXP) | -99.71 | $0.007701 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006985 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $2M |
| Swipe (SXP) | -99.71 | $0.007701 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006985 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $2M |
| Swipe (SXP) | -99.71 | $0.007701 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001809 | $4M |
| DeepCloud AI (DEEP) | -98.48 | $0.030159 | $4M |
| Triaconta (TRIA) | -98.27 | $0.043071 | $30M |
| HyperionX (TREE) | -93.51 | $0.064700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:38 | AR | The volume of the coin traded at 1,900948 , with a increase of %14,15, was 17.445.872 . |
| 01:38 | AERO | The volume of the coin traded at 0,350016 , with a increase of %13,89, was 33.798.853 . |
| 01:38 | DUSK | The volume of the coin traded at 0,107266 , with a increase of %12,68, was 4.775.436 . |
| 01:38 | FLOW | The volume of the coin traded at 0,034799 , with a increase of %11,73, was 9.457.494 . |
| 01:38 | FIL | The volume of the coin traded at 0,928992 , with a increase of %9,49, was 48.042.846 . |