Crex24 StocksExchange |
All Markets |
|
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | 0.000253 |
% Change (24 hours) | 2.59 |
Volume (24 hours) | $ 47.88M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BLAST |
Close | $ 0.010053 |
High | $ 0.010575 |
Low | $ 0.009798 |
Open | $ 0.009800 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.009800 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 20.15M |
RSI (9) Indicator | 63.70 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | 168.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.88M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.45 |
CCI (20) Indicator | 164.44 |
Stochastic Oscilator (5-1) Indicator | 93.95 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.81 |
Stochastic Oscilator (21-1) Indicator | 95.81 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 3.65 | $62,911.64 | $29.3B |
Ethereum (ETH) | 5.46 | $2,468.01 | $11.7B |
Solana (SOL) | 8.28 | $142.339298 | $2.5B |
USD Coin (USDC) | 0 | $0.999902 | $1.6B |
XRP (XRP) | 0.90 | $0.586668 | $973.7M |
Binance Coin (BNB) | 2.03 | $563.60 | $656.3M |
Dogecoin (DOGE) | 2.50 | $0.104810 | $539.8M |
Tether (USDT) | -0.01 | $1.00 | $475.4M |
Fetch.AI (FET) | 5.85 | $1.495676 | $394.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 42.55 | $0.290800 | $221M |
ALTcoin (ALT) | 36.56 | $0.110423 | $133M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,518,925.14 | $24.399324 | $9M |
Solana (SOL) | 12,529,767.81 | $142.339298 | $3B |
Everest (ID) | 9,205,663.69 | $0.359945 | $13M |
Render Token (RNDR) | 1,752,873.06 | $5.087128 | $14M |
SSVCoin (SSV) | 1,142,501.45 | $22.040782 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,518,925.14 | $24.399324 | $9M |
Solana (SOL) | 12,529,767.81 | $142.339298 | $3B |
Everest (ID) | 9,205,663.69 | $0.359945 | $13M |
Render Token (RNDR) | 1,752,873.06 | $5.087128 | $14M |
SSVCoin (SSV) | 1,142,501.45 | $22.040782 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,518,925.14 | $24.399324 | $9M |
Solana (SOL) | 12,529,767.81 | $142.339298 | $3B |
Everest (ID) | 9,205,663.69 | $0.359945 | $13M |
Render Token (RNDR) | 1,752,873.06 | $5.087128 | $14M |
SSVCoin (SSV) | 1,142,501.45 | $22.040782 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,180,607.53 | $44.223974 | $10M |
Goldmaxcoin (GOLDM) | 114,015,430.66 | $24.399324 | $9M |
PAX Gold (PAXG) | 38,324,099.57 | $2,578.835389 | $11M |
Solana (SOL) | 16,076,170.42 | $142.339298 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,655.70 | $0.999033 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $37M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110423 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $37M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110423 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008872 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $37M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.90 | $0.110423 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $37M |
Velas (VLX) | -99.32 | $0.005514 | $604K |
Beam (BEAM) | -96.94 | $0.016386 | $53M |
Bifrost (BFC) | -96.85 | $0.039496 | $376K |
eCash (XEC) | -96.80 | $0.000032 | $10M |
Hour | Coin | Explanation |
---|---|---|
01:40 | BOSON | The volume of the coin traded at 0,26585 , with a increase of %7,45, was 105.621 . |
01:40 | BCH | The volume of the coin traded at 339,45 , with a increase of %7,81, was 129.984.662 . |
01:40 | SAGA | The volume of the coin traded at 2,376424 , with a increase of %9,93, was 118.279.453 . |
01:40 | OCEAN | The volume of the coin traded at 0,646718 , with a increase of %7,01, was 603.753 . |
01:40 | CYBER | The volume of the coin traded at 3,569651 , with a increase of %7,92, was 9.717.573 . |