|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -1.180467 |
% Change (24 hours) | -7.48 |
Volume (24 hours) | $ 7.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 167,488,792 |
Total Amount in Circulation | 10,687,928 NMR |
Close | $ 14.599557 |
High | $ 16.650375 |
Low | $ 14.473203 |
Open | $ 15.780024 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 15.780024 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 303.62K |
RSI (9) Indicator | 37.58 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -112.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.79M |
Moving Average (9) | 19.24 |
40.58 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.53 |
CCI (20) Indicator | -102.68 |
Stochastic Oscilator (5-1) Indicator | 0.34 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.23 |
Stochastic Oscilator (21-1) Indicator | 51.82 |
SAR Indicator | 21.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.50 |
CLS Indicator | 0 |
ADX Indicator | 68.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.18B | 2.01M | |
2 | Binance | Malta | 704 | 2 | 24.36B | 675.06K | |
3 | P2PB2B | Estonia | 112 | 2 | 2.05B | 310.34K | |
4 | OKEX | China | 295 | 1 | 4.57B | 285.54K | |
5 | Coinbase | U.S.A | 283 | 3 | 3.79B | 238.50K | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 140.67K | |
7 | UPbit | South Korea | 197 | 1 | 5.36B | 120.89K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.08K | |
9 | Kucoin | China | 531 | 2 | 1.39B | 38.90K | |
10 | HitBTC | United Kingdom | 585 | 2 | 120.56M | 19.68K | |
11 | cryptodotcom | 213 | 1 | 11.11B | 15.58K | ||
12 | CoinEx | Unknown | 252 | 2 | 367.79M | 7.53K | |
13 | Gemini | U.S.A | 50 | 1 | 60.32M | 3.24K | |
14 | Bittrex | U.S.A | 321 | 1 | 0 | 2.37K | |
15 | Poloniex | U.S.A | 143 | 0 | 1.08B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 735.20M | 0 | |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 | Yobit | Russia | 280 | 0 | 308.47M | 0 | |
21 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
22 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
23 | mexc | 0 | 0 | 5.14B | 0 | ||
24 | LAToken | 68 | 0 | 632.08M | 0 | ||
25 | BinanceUS | U.S.A | 92 | 0 | 16.01M | 0 | |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 16.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.45 | $0.000962 | $2069.3B |
Bitcoin (BTC) | -2.42 | $96,247.14 | $30.4B |
Ethereum (ETH) | -5.79 | $3,325.91 | $20.1B |
XRP (XRP) | -6.10 | $2.206308 | $10.6B |
Dogecoin (DOGE) | -5.38 | $0.310490 | $4.7B |
Solana (SOL) | -8.17 | $180.269634 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.83 | $4.885917 | $1.4B |
Cardano (ADA) | -7.54 | $0.884018 | $1.1B |
Binance Coin (BNB) | -5.43 | $654.60 | $881.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,868,705.83 | $180.269634 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,868,705.83 | $180.269634 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,868,705.83 | $180.269634 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,224,875.42 | $78.773622 | $38M |
PAX Gold (PAXG) | 38,865,115.42 | $2,615.240346 | $7M |
Solana (SOL) | 20,360,147.82 | $180.269634 | $4B |
Creditcoin (CTC) | 9,749,605.12 | $1.268437 | $153M |
UnitaryStatus Dollar (USDE) | 5,775,598.74 | $0.999196 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002122 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002122 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002122 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005439 | $28M |
eCash (XEC) | -96.64 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044291 | $5M |
Nervos Network (CKB) | -96.00 | $0.010393 | $40M |
Hour | Coin | Explanation |
---|---|---|
08:42 | SSV | The volume of the coin traded at 20,376601 , with a decrease of %-10,46, was 17.654.065 . |
08:42 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
08:42 | DASH | The volume of the coin traded at 34,71 , with a decrease of %-13,29, was 8.052.341 . |
08:42 | AVAX | The volume of the coin traded at 36,579172 , with a decrease of %-11,79, was 256.653.578 . |
08:42 | HOT | The volume of the coin traded at 0,002301 , with a decrease of %-12,37, was 10.197.098 . |