|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.221542 |
% Change (24 hours) | -2.59 |
Volume (24 hours) | $ 2.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 8.348428 |
High | $ 8.679990 |
Low | $ 8.140005 |
Open | $ 8.569970 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.569970 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 204.21K |
RSI (9) Indicator | 37.27 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -148.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.75M |
Moving Average (9) | 9.22 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.52 |
CCI (20) Indicator | -50.92 |
Stochastic Oscilator (5-1) Indicator | 6.38 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.88 |
Stochastic Oscilator (21-1) Indicator | 35.12 |
SAR Indicator | 7.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.19 |
CLS Indicator | 0 |
ADX Indicator | 44.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 2 | 914.82M | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 12.44B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 112 | 2 | 847.15M | 310.34K |
4 |
![]() |
OKEX | China | 294 | 1 | 2.04B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.64B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 860.70M | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.40B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 531 | 2 | 810.24M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 166.59M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.83B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 152.99M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 35.63M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 143 | 0 | 685.30M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.83M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 275 | 0 | 190.34M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 1.83B | 0 | ||
24 | LAToken | 68 | 0 | 338.55M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.17M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 5.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.60 | $0.000829 | $1013.8B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.79 | $83,177.00 | $10.7B |
Ethereum (ETH) | -3.74 | $1,837.77 | $7.4B |
XRP (XRP) | -0.71 | $2.175505 | $3.3B |
Solana (SOL) | -2.86 | $125.760398 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.2B |
Dogecoin (DOGE) | -4.92 | $0.171299 | $1.0B |
Binance Coin (BNB) | -0.60 | $608.81 | $553.5M |
Cardano (ADA) | -3.39 | $0.680202 | $476.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 180.85 | $0.006600 | $158M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Enzyme (MLN) | 40.65 | $12.180343 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,070,357.57 | $125.760398 | $2B |
Everest (ID) | 5,495,303.01 | $0.214870 | $7M |
Render Token (RNDR) | 1,197,798.00 | $3.476300 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 415,354.69 | $5.255502 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,070,357.57 | $125.760398 | $2B |
Everest (ID) | 5,495,303.01 | $0.214870 | $7M |
Render Token (RNDR) | 1,197,798.00 | $3.476300 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 415,354.69 | $5.255502 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,070,357.57 | $125.760398 | $2B |
Everest (ID) | 5,495,303.01 | $0.214870 | $7M |
Render Token (RNDR) | 1,197,798.00 | $3.476300 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 415,354.69 | $5.255502 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,713,426.07 | $39.239920 | $17M |
PAX Gold (PAXG) | 46,421,661.64 | $3,123.720341 | $32M |
Solana (SOL) | 14,203,002.08 | $125.754266 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,307.87 | $1.000357 | $38M |
Creditcoin (CTC) | 5,020,619.20 | $0.653196 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004599 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033748 | $10M |
Amp (AMP) | -99.65 | $0.003930 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004599 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033748 | $10M |
Amp (AMP) | -99.65 | $0.003930 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004599 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.033748 | $10M |
Amp (AMP) | -99.65 | $0.003930 | $27M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.63 | $0.007321 | $32M |
Nervos Network (CKB) | -98.13 | $0.004866 | $9M |
DeepCloud AI (DEEP) | -96.66 | $0.066104 | $6M |
Orchid Protocol (OXT) | -93.56 | $0.064299 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:21 | LTC | LTC is trading at around 86,24, losing (%-0,31) compared to yesterday's price. |
05:21 | The top three exchanges with the highest trading volume are . | |
05:21 | BTC | BCH is trading at around 83.163,75, losing (%-0,8) compared to yesterday's price. |
05:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:21 | The most depreciating cryptocurrencies in the market are now . |