|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.050175 |
| % Change (24 hours) | -0.46 |
| Volume (24 hours) | $ 5.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 114,956,602 |
| Total Amount in Circulation | 10,654,308 NMR |
| Close | $ 10.789683 |
| High | $ 11.064540 |
| Low | $ 10.690002 |
| Open | $ 10.839858 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 10.839858 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 301.92K |
| RSI (9) Indicator | 45.42 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -62.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.80M |
| Moving Average (9) | 11.07 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -88.37 |
| CCI (20) Indicator | -38.87 |
| Stochastic Oscilator (5-1) Indicator | 42.99 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.47 |
| Stochastic Oscilator (21-1) Indicator | 22.07 |
| SAR Indicator | 13.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 36.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 6.71B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.29B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 612.70M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.00B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 921.58M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 796.71M | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 619.79M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 955.37M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 97.01M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 987.30M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 108.74M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 23.62M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 848.80M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.91M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 311.70M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.60B | 0 | ||
| 23 | LAToken | 63 | 0 | 125.82M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 3.34M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 3.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.01 | $89,685.85 | $10.1B |
| Ethereum (ETH) | 0.47 | $3,051.57 | $5.1B |
| Solana (SOL) | -0.01 | $133.228040 | $1.3B |
| XRP (XRP) | 1.19 | $2.065936 | $1.2B |
| USD Coin (USDC) | 0 | $0.999619 | $1.2B |
| TRON | -0.04 | $0.287039 | $773.9M |
| ZCash (ZEC) | -3.06 | $342.320002 | $643.5M |
| Dogecoin (DOGE) | 0.38 | $0.140157 | $611.6M |
| Binance Coin (BNB) | 1.43 | $897.05 | $554.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,574,969.71 | $1.089340 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,727,720.42 | $133.228040 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,574,969.71 | $1.089340 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,727,720.42 | $133.228040 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,574,969.71 | $1.089340 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,727,720.42 | $133.228040 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,876,984.04 | $31.067094 | $10M |
| PAX Gold (PAXG) | 62,631,635.41 | $4,214.489476 | $28M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,047,114.82 | $133.228040 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,465.93 | $0.999519 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013074 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.32 | $0.003351 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013074 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.32 | $0.003351 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013074 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.32 | $0.003351 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003351 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002690 | $12M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | SFP | The volume of the coin traded at 0,336741 , with a increase of %3,69, was 193.174 . |
| 07:53 | SUKU | The volume of the coin traded at 0,0143 , with a increase of %3,62, was 234.106 . |
| 07:53 | TRB | The volume of the coin traded at 21,481391 , with a increase of %4,05, was 3.885.402 . |
| 07:53 | CHZ | The volume of the coin traded at 0,031024 , with a increase of %4,32, was 25.760.495 . |
| 07:53 | HYPER | The volume of the coin traded at 0,140299 , with a increase of %6,43, was 12.042.547 . |