|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.279810 |
| % Change (24 hours) | 3.29 |
| Volume (24 hours) | $ 6.59M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 93,402,493 |
| Total Amount in Circulation | 10,638,331 NMR |
| Close | $ 8.779807 |
| High | $ 8.927820 |
| Low | $ 8.350008 |
| Open | $ 8.499997 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 8.499997 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 335.08K |
| RSI (9) Indicator | 65.08 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 35.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.59M |
| Moving Average (9) | 8.44 |
| 40.58 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 60.30 |
| CCI (20) Indicator | 74.92 |
| Stochastic Oscilator (5-1) Indicator | 19.96 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.29 |
| Stochastic Oscilator (21-1) Indicator | 83.30 |
| SAR Indicator | 8.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.31 |
| CLS Indicator | 0 |
| ADX Indicator | 26.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 15.30B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.67B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.48B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 2.78B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 2.77B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.93B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.58B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 1.38B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 144.19M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.89B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 119.15M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 84.08M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.05B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.26M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 224 | 0 | 195.26M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.26B | 0 | ||
| 23 | LAToken | 63 | 0 | 221.55M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 13.08M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 13.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.03 | $77,328.39 | $25.0B |
| Ethereum (ETH) | 3.49 | $2,425.85 | $11.1B |
| USD Coin (USDC) | 0 | $0.999883 | $7.5B |
| Solana (SOL) | 0.25 | $89.244058 | $2.6B |
| XRP (XRP) | 2.24 | $1.479609 | $2.5B |
| TRON | 0.19 | $0.326729 | $1.7B |
| Dogecoin (DOGE) | 1.20 | $0.100383 | $1.6B |
| Litecoin (LTC) | 0.12 | $56.54 | $1.3B |
| Avalanche (AVAX) | 0.28 | $9.793798 | $719.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SKALE Network (SKL) | 22.32 | $0.008196 | $61M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,855,891.03 | $89.244058 | $3B |
| LightChain (LIGHT) | 6,754,807.69 | $0.233044 | $6M |
| USDG (USDG) | 1,695,659.65 | $0.999820 | $31M |
| Uniswap Protocol Token (UNI) | 237,097.62 | $3.503409 | $99M |
| UnitaryStatus Dollar (USDE) | 175,735.55 | $0.999801 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,855,891.03 | $89.244058 | $3B |
| LightChain (LIGHT) | 6,754,807.69 | $0.233044 | $6M |
| USDG (USDG) | 1,695,659.65 | $0.999820 | $31M |
| Uniswap Protocol Token (UNI) | 237,097.62 | $3.503409 | $99M |
| UnitaryStatus Dollar (USDE) | 175,735.55 | $0.999801 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,855,891.03 | $89.244058 | $3B |
| LightChain (LIGHT) | 6,754,807.69 | $0.233044 | $6M |
| USDG (USDG) | 1,695,659.65 | $0.999820 | $31M |
| Uniswap Protocol Token (UNI) | 237,097.62 | $3.503409 | $99M |
| UnitaryStatus Dollar (USDE) | 175,735.55 | $0.999801 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,093,872.67 | $25.629867 | $30M |
| PAX Gold (PAXG) | 72,099,233.49 | $4,851.564150 | $248M |
| Solana (SOL) | 10,079,418.65 | $89.244058 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,096.05 | $0.999801 | $34M |
| Condensate (RAIN) | 3,160,538.28 | $0.007902 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Biocoin (BIO) | -14.36 | $0.031337 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.44 | $0.028344 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.44 | $0.028344 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.44 | $0.028344 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.86 | $0.028344 | $15M |
| DeepCloud AI (DEEP) | -98.34 | $0.032814 | $4M |
| HyperionX (TREE) | -93.03 | $0.069417 | $25M |
| Meme (MEME) | -92.63 | $0.000585 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:40 | AERO | The volume of the coin traded at 0,461011 , with a increase of %20,67, was 24.947.712 . |
| 21:40 | MMT | The volume of the coin traded at 0,145217 , with a increase of %9,18, was 18.750.342 . |
| 21:40 | DYDX | The volume of the coin traded at 0,136048 , with a increase of %12,55, was 44.038.734 . |
| 21:40 | LIGHT | The volume of the coin traded at 0,231101 , with a increase of %17,45, was 3.396.014 . |
| 21:40 | SSV | The volume of the coin traded at 2,781149 , with a increase of %7,39, was 4.301.317 . |