|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.080104 |
| % Change (24 hours) | 0.77 |
| Volume (24 hours) | $ 8.14M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 112,356,808 |
| Total Amount in Circulation | 10,649,830 NMR |
| Close | $ 10.550103 |
| High | $ 10.629931 |
| Low | $ 10.283771 |
| Open | $ 10.469999 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 10.469999 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 369.38K |
| RSI (9) Indicator | 70.15 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 176.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.14M |
| Moving Average (9) | 9.82 |
| 40.58 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 193.75 |
| CCI (20) Indicator | 219.55 |
| Stochastic Oscilator (5-1) Indicator | 86.54 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.96 |
| Stochastic Oscilator (21-1) Indicator | 91.93 |
| SAR Indicator | 9.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 66.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 16.44B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 3.04B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.23B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 2.18B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 3.19B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.79B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.99B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 1.61B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 176.68M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.40B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 177.08M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 104.74M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.33B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 47.94M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 234 | 0 | 312.06M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.57B | 0 | ||
| 23 | LAToken | 63 | 0 | 316.73M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 17.14M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 17.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.74 | $93,766.19 | $23.4B |
| Ethereum (ETH) | 1.87 | $3,238.52 | $11.7B |
| XRP (XRP) | 11.10 | $2.369314 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999799 | $5.3B |
| Solana (SOL) | 2.36 | $138.891021 | $3.2B |
| Dogecoin (DOGE) | 1.93 | $0.150524 | $1.6B |
| TRON | -0.22 | $0.291723 | $1.1B |
| Litecoin (LTC) | 1.88 | $83.53 | $809.0M |
| Binance Coin (BNB) | 0.47 | $912.52 | $730.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,517,343.61 | $0.638852 | $9M |
| Solana (SOL) | 12,226,222.28 | $138.891021 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 528,666.47 | $0.081166 | $16M |
| Uniswap Protocol Token (UNI) | 418,979.80 | $6.189809 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,517,343.61 | $0.638852 | $9M |
| Solana (SOL) | 12,226,222.28 | $138.891021 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 528,666.47 | $0.081166 | $16M |
| Uniswap Protocol Token (UNI) | 418,979.80 | $6.189809 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,517,343.61 | $0.638852 | $9M |
| Solana (SOL) | 12,226,222.28 | $138.891021 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 528,666.47 | $0.081166 | $16M |
| Uniswap Protocol Token (UNI) | 418,979.80 | $6.189809 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,134,424.91 | $27.104125 | $13M |
| PAX Gold (PAXG) | 66,353,449.26 | $4,464.930330 | $163M |
| Solana (SOL) | 15,686,710.61 | $138.891021 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,992.72 | $0.999264 | $101M |
| Sp8de (SPX) | 636,522.96 | $0.653812 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $41M |
| ALTcoin (ALT) | -99.86 | $0.013611 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $41M |
| ALTcoin (ALT) | -99.86 | $0.013611 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $41M |
| ALTcoin (ALT) | -99.86 | $0.013611 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $41M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.92 | $0.002820 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:00 | IMX | The volume of the coin traded at 0,296036 , with a increase of %10,01, was 9.908.171 . |
| 15:00 | VELO | The volume of the coin traded at 0,008207 , with a increase of %7,08, was 2.187.545 . |
| 15:00 | ALGO | The volume of the coin traded at 0,143377 , with a increase of %6,49, was 23.053.202 . |
| 15:00 | THETA | The volume of the coin traded at 0,324755 , with a increase of %8,72, was 6.871.624 . |
| 15:00 | STO | The volume of the coin traded at 0,081166 , with a increase of %5,33, was 12.678.662 . |