Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.510705 |
% Change (24 hours) | 6.74 |
Volume (24 hours) | $ 281.82K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 8.090704 |
High | $ 8.196856 |
Low | $ 7.511850 |
Open | $ 7.579999 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 7.579999 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 153.48K |
RSI (9) Indicator | 57.18 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 81.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 281.82K |
Moving Average (9) | 7.37 |
40.58 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.63 |
CCI (20) Indicator | 121.73 |
Stochastic Oscilator (5-1) Indicator | 97.95 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.16 |
Stochastic Oscilator (21-1) Indicator | 90.35 |
SAR Indicator | 7.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 29.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 32.70B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.66B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.63B | 310.34K |
4 |
![]() |
OKEX | China | 287 | 1 | 5.10B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.68B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.47B | 140.67K |
7 |
![]() |
UPbit | South Korea | 192 | 1 | 3.68B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 525 | 2 | 2.02B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 418.93M | 19.68K |
11 | cryptodotcom | 212 | 1 | 3.97B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 361.71M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 466.77M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 800.48M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.71M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 258 | 0 | 249.94M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 | mexc | 0 | 0 | 6.56B | 0 | ||
23 | LAToken | 67 | 0 | 140.52M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.69M | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 91 | 0 | 30.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.20 | $117,978.89 | $39.7B |
Ethereum (ETH) | 7.52 | $2,999.23 | $21.8B |
XRP (XRP) | 5.38 | $2.582322 | $5.5B |
Solana (SOL) | 3.61 | $163.815614 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.8B |
Dogecoin (DOGE) | 8.06 | $0.197377 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Cardano (ADA) | 13.47 | $0.713737 | $1.1B |
Binance Coin (BNB) | 2.36 | $688.00 | $1.0B |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 167.19 | $4.117471 | $756M |
HyperCoin (HYPER) | 94.80 | $0.499734 | $795M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.96 | $0.042940 | $407M |
SagaCoin (SAGA) | 38.49 | $0.322101 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,420,288.54 | $163.815614 | $5B |
Everest (ID) | 4,466,138.37 | $0.174630 | $3M |
Uniswap Protocol Token (UNI) | 594,580.69 | $8.783434 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,420,288.54 | $163.815614 | $5B |
Everest (ID) | 4,466,138.37 | $0.174630 | $3M |
Uniswap Protocol Token (UNI) | 594,580.69 | $8.783434 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,420,288.54 | $163.815614 | $5B |
Everest (ID) | 4,466,138.37 | $0.174630 | $3M |
Uniswap Protocol Token (UNI) | 594,580.69 | $8.783434 | $632M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 565,466.22 | $0.086814 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,027,401.93 | $48.197888 | $71M |
PAX Gold (PAXG) | 49,536,954.35 | $3,333.348387 | $66M |
Solana (SOL) | 18,501,776.42 | $163.815614 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,461.25 | $1.000729 | $90M |
Sp8de (SPX) | 1,602,139.51 | $1.645500 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $2M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.57 | $0.042940 | $407M |
Beam (BEAM) | -98.55 | $0.007124 | $22M |
OMG Network (OMG) | -96.43 | $0.181715 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.67 | $0.007124 | $22M |
Nervos Network (CKB) | -98.39 | $0.004177 | $15M |
Bifrost (BFC) | -96.42 | $0.044849 | $3M |
Popsicle Finance (ICE) | -95.87 | $0.005059 | $11M |
Orchid Protocol (OXT) | -94.21 | $0.057875 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:15 | LTC | LTC is trading at around 95,26, up (%4,49) compared to yesterday's price. |
12:15 | The top three exchanges with the highest trading volume are . | |
12:15 | BTC | BCH is trading at around 117.992,94, up (%6,21) compared to yesterday's price. |
12:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:15 | The most depreciating cryptocurrencies in the market are now . |