|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.118981 |
| % Change (24 hours) | -1.06 |
| Volume (24 hours) | $ 10.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 118,212,680 |
| Total Amount in Circulation | 10,654,308 NMR |
| Close | $ 11.095294 |
| High | $ 11.359786 |
| Low | $ 11.008587 |
| Open | $ 11.214275 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.214275 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 4.31M |
| RSI (9) Indicator | 50.54 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 48.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.39M |
| Moving Average (9) | 10.95 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.38 |
| CCI (20) Indicator | -13.42 |
| Stochastic Oscilator (5-1) Indicator | 50.75 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.67 |
| Stochastic Oscilator (21-1) Indicator | 28.33 |
| SAR Indicator | 12.83 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 27.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 12.86B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.14B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.17B | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.88B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.01B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.71B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 859.74M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.54B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 155.79M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.91B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 170.63M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 90.25M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.18B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 46.98M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 303.33M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.86B | 0 | ||
| 23 | LAToken | 63 | 0 | 232.71M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.17M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 6.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.49 | $89,944.42 | $20.6B |
| Ethereum (ETH) | -0.66 | $3,108.94 | $12.1B |
| Solana (SOL) | -1.78 | $132.650988 | $3.2B |
| USD Coin (USDC) | 0 | $0.999625 | $2.6B |
| XRP (XRP) | -0.93 | $2.055102 | $2.1B |
| ZCash (ZEC) | 11.92 | $396.331487 | $1.2B |
| Dogecoin (DOGE) | -0.34 | $0.140483 | $1.0B |
| TRON | -2.03 | $0.281207 | $963.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,165,414.99 | $0.902710 | $27M |
| Solana (SOL) | 11,676,923.59 | $132.650988 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 793,484.71 | $0.121815 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,165,414.99 | $0.902710 | $27M |
| Solana (SOL) | 11,676,923.59 | $132.650988 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 793,484.71 | $0.121815 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,165,414.99 | $0.902710 | $27M |
| Solana (SOL) | 11,676,923.59 | $132.650988 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 793,484.71 | $0.121815 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,275,139.04 | $31.108900 | $18M |
| PAX Gold (PAXG) | 62,398,694.49 | $4,198.814881 | $71M |
| Solana (SOL) | 14,981,940.66 | $132.650988 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,035.56 | $0.999271 | $78M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013111 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003277 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013111 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003277 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013111 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003277 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003277 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002668 | $5M |
| DeepCloud AI (DEEP) | -97.92 | $0.041193 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:24 | SUPER | The volume of the coin traded at 0,251065 , with a decrease of %-3,95, was 27.001.103 . |
| 08:24 | FLT | The volume of the coin traded at 0,01143 , with a decrease of %-4,14, was 16.397 . |
| 08:24 | OPEN | The volume of the coin traded at 0,209863 , with a decrease of %-3,82, was 1.879.237 . |
| 08:24 | VELO | The volume of the coin traded at 0,006044 , with a decrease of %-5,28, was 1.548.767 . |
| 08:24 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |